Lynas Rare Earths Ltd. (LYSDY)
9.27
+0.87
(+10.36%)
USD |
OTCM |
Nov 09, 16:00
Lynas Rare Earths Total Return Price : 9.27 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 9.27 |
| November 06, 2026 | 8.40 |
| November 05, 2026 | 8.56 |
| November 04, 2026 | 8.59 |
| November 03, 2026 | 8.23 |
| November 02, 2026 | 8.39 |
| October 30, 2026 | 8.34 |
| October 29, 2026 | 9.05 |
| October 28, 2026 | 8.75 |
| October 27, 2026 | 8.40 |
| October 26, 2026 | 7.80 |
| October 23, 2026 | 7.58 |
| October 22, 2026 | 7.76 |
| October 21, 2026 | 8.05 |
| October 20, 2026 | 8.03 |
| October 19, 2026 | 7.77 |
| October 16, 2026 | 7.625 |
| October 15, 2026 | 7.67 |
| October 14, 2026 | 7.75 |
| October 13, 2026 | 8.09 |
| October 12, 2026 | 8.46 |
| October 09, 2026 | 8.73 |
| October 08, 2026 | 8.60 |
| October 07, 2026 | 8.86 |
| October 06, 2026 | 8.96 |
| Date | Value |
|---|---|
| October 05, 2026 | 8.76 |
| October 02, 2026 | 8.98 |
| October 01, 2026 | 8.75 |
| September 30, 2026 | 9.595 |
| September 29, 2026 | 9.475 |
| September 28, 2026 | 9.58 |
| September 25, 2026 | 9.96 |
| September 24, 2026 | 9.94 |
| September 23, 2026 | 10.06 |
| September 22, 2026 | 10.33 |
| September 21, 2026 | 10.02 |
| September 18, 2026 | 10.05 |
| September 17, 2026 | 9.77 |
| September 16, 2026 | 9.53 |
| September 15, 2026 | 9.805 |
| September 14, 2026 | 9.88 |
| September 11, 2026 | 10.21 |
| September 10, 2026 | 10.44 |
| September 09, 2026 | 10.91 |
| September 08, 2026 | 11.23 |
| September 04, 2026 | 10.98 |
| September 03, 2026 | 10.91 |
| September 02, 2026 | 10.83 |
| September 01, 2026 | 10.86 |
| August 31, 2026 | 11.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Indiana Resources Ltd. | 0.0098 |
| Arafura Rare Earths Ltd. | 0.105 |
| Elementos Ltd. | 0.2196 |
| Metals X Ltd. | 1.07 |
| Tasman Resources Ltd. | 0.0033 |