Arafura Rare Earths Ltd. (ARAFF)
0.1550
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Arafura Rare Earths Total Return Price : 0.1550 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 0.155 |
| August 28, 2026 | 0.1555 |
| August 27, 2026 | 0.1555 |
| August 26, 2026 | 0.15 |
| August 25, 2026 | 0.1542 |
| August 24, 2026 | 0.1533 |
| August 21, 2026 | 0.15 |
| August 20, 2026 | 0.158 |
| August 19, 2026 | 0.1567 |
| August 18, 2026 | 0.153 |
| August 17, 2026 | 0.16 |
| August 14, 2026 | 0.1525 |
| August 13, 2026 | 0.1636 |
| August 12, 2026 | 0.1623 |
| August 11, 2026 | 0.1539 |
| August 10, 2026 | 0.1485 |
| August 07, 2026 | 0.1434 |
| August 06, 2026 | 0.139 |
| August 05, 2026 | 0.1338 |
| August 04, 2026 | 0.1326 |
| August 03, 2026 | 0.1351 |
| July 31, 2026 | 0.1393 |
| July 30, 2026 | 0.1276 |
| July 29, 2026 | 0.135 |
| July 28, 2026 | 0.1332 |
| Date | Value |
|---|---|
| July 27, 2026 | 0.1361 |
| July 24, 2026 | 0.141 |
| July 23, 2026 | 0.14 |
| July 22, 2026 | 0.143 |
| July 21, 2026 | 0.152 |
| July 20, 2026 | 0.145 |
| July 17, 2026 | 0.1514 |
| July 16, 2026 | 0.152 |
| July 15, 2026 | 0.1597 |
| July 14, 2026 | 0.16 |
| July 13, 2026 | 0.1601 |
| July 10, 2026 | 0.1725 |
| July 09, 2026 | 0.165 |
| July 08, 2026 | 0.164 |
| July 07, 2026 | 0.1643 |
| July 06, 2026 | 0.18 |
| July 02, 2026 | 0.17 |
| July 01, 2026 | 0.17 |
| June 30, 2026 | 0.1675 |
| June 29, 2026 | 0.17 |
| June 26, 2026 | 0.175 |
| June 25, 2026 | 0.1745 |
| June 24, 2026 | 0.174 |
| June 23, 2026 | 0.185 |
| June 22, 2026 | 0.1852 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 11.23 |
| Platina Resources Ltd. | 0.0182 |
| Metals X Ltd. | 1.30 |