Metals X Ltd. (MLXEF)
1.07
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Metals X Total Return Price : 1.07 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 1.07 |
| November 06, 2026 | 1.07 |
| November 05, 2026 | 1.078 |
| November 04, 2026 | 1.07 |
| November 03, 2026 | 1.05 |
| November 02, 2026 | 1.09 |
| October 30, 2026 | 1.09 |
| October 29, 2026 | 1.10 |
| October 28, 2026 | 1.10 |
| October 27, 2026 | 1.08 |
| October 26, 2026 | 1.10 |
| October 23, 2026 | 1.04 |
| October 22, 2026 | 1.14 |
| October 21, 2026 | 1.18 |
| October 20, 2026 | 1.09 |
| October 19, 2026 | 1.09 |
| October 16, 2026 | 1.17 |
| October 15, 2026 | 1.131 |
| October 14, 2026 | 1.15 |
| October 13, 2026 | 1.275 |
| October 12, 2026 | 1.415 |
| October 09, 2026 | 1.30 |
| October 08, 2026 | 1.38 |
| October 07, 2026 | 1.38 |
| October 06, 2026 | 1.28 |
| Date | Value |
|---|---|
| October 05, 2026 | 1.43 |
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.45 |
| September 30, 2026 | 1.465 |
| September 29, 2026 | 1.465 |
| September 28, 2026 | 1.465 |
| September 25, 2026 | 1.43 |
| September 24, 2026 | 1.45 |
| September 23, 2026 | 1.448 |
| September 22, 2026 | 1.44 |
| September 21, 2026 | 1.46 |
| September 18, 2026 | 1.41 |
| September 17, 2026 | 1.39 |
| September 16, 2026 | 1.32 |
| September 15, 2026 | 1.30 |
| September 14, 2026 | 1.30 |
| September 11, 2026 | 1.31 |
| September 10, 2026 | 1.298 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.30 |
| September 04, 2026 | 1.297 |
| September 03, 2026 | 1.38 |
| September 02, 2026 | 1.25 |
| September 01, 2026 | 1.32 |
| August 31, 2026 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Indiana Resources Ltd. | 0.0098 |
| Arafura Rare Earths Ltd. | 0.105 |
| Elementos Ltd. | 0.2196 |
| Lynas Rare Earths Ltd. | 9.27 |
| Tasman Resources Ltd. | 0.0033 |