Tapinator Inc (TAPM)
0.49
-0.02
(-3.96%)
USD |
OTCM |
Apr 19, 14:56
Tapinator Total Return Price: 0.49 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.5102 |
| April 17, 2024 | 0.5102 |
| April 16, 2024 | 0.5102 |
| April 15, 2024 | 0.5102 |
| April 12, 2024 | 0.5102 |
| April 11, 2024 | 0.5102 |
| April 10, 2024 | 0.5311 |
| April 09, 2024 | 0.5311 |
| April 08, 2024 | 0.5311 |
| April 05, 2024 | 0.5311 |
| April 04, 2024 | 0.5311 |
| April 03, 2024 | 0.5311 |
| April 02, 2024 | 0.5311 |
| April 01, 2024 | 0.5311 |
| March 28, 2024 | 0.5311 |
| March 27, 2024 | 0.5311 |
| March 26, 2024 | 0.54 |
| March 25, 2024 | 0.51 |
| March 22, 2024 | 0.47 |
| March 21, 2024 | 0.47 |
| March 20, 2024 | 0.47 |
| March 19, 2024 | 0.47 |
| March 18, 2024 | 0.4231 |
| March 15, 2024 | 0.4231 |
| March 14, 2024 | 0.4231 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.60 |
| March 12, 2024 | 0.6101 |
| March 11, 2024 | 0.6101 |
| March 08, 2024 | 0.6001 |
| March 07, 2024 | 0.6001 |
| March 06, 2024 | 0.6001 |
| March 05, 2024 | 0.6101 |
| March 04, 2024 | 0.6101 |
| March 01, 2024 | 0.6101 |
| February 29, 2024 | 0.6101 |
| February 28, 2024 | 0.61 |
| February 27, 2024 | 0.61 |
| February 26, 2024 | 0.61 |
| February 23, 2024 | 0.60 |
| February 22, 2024 | 0.60 |
| February 21, 2024 | 0.60 |
| February 20, 2024 | 0.60 |
| February 16, 2024 | 0.60 |
| February 15, 2024 | 0.60 |
| February 14, 2024 | 0.60 |
| February 13, 2024 | 0.60 |
| February 12, 2024 | 0.6725 |
| February 09, 2024 | 0.6725 |
| February 08, 2024 | 0.54 |
| February 07, 2024 | 0.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4231
Minimum
Mar 14 2024
6.004
Maximum
Mar 17 2021
1.621
Average
1.196
Median
Jun 23 2020
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 140.65 |
| Electronic Arts Inc | 127.28 |
| Golden Matrix Group Inc | 3.16 |
| GD Culture Group Ltd | 0.672 |
| GameSquare Holdings Inc | 1.50 |