Taoping, Inc. (TAOP)
0.7961
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.7915
0.00 (0.00%)
After-Hours: 20:00
Taoping Total Return Price : 0.7961 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7961 |
| September 03, 2026 | 0.80 |
| September 02, 2026 | 0.8105 |
| September 01, 2026 | 0.8804 |
| August 31, 2026 | 0.8011 |
| August 28, 2026 | 0.7695 |
| August 27, 2026 | 1.12 |
| August 26, 2026 | 0.96 |
| August 25, 2026 | 0.9447 |
| August 24, 2026 | 0.83 |
| August 21, 2026 | 0.8459 |
| August 20, 2026 | 0.834 |
| August 19, 2026 | 0.8195 |
| August 18, 2026 | 0.79 |
| August 17, 2026 | 0.8469 |
| August 14, 2026 | 0.846 |
| August 13, 2026 | 0.9199 |
| August 12, 2026 | 0.9217 |
| August 11, 2026 | 0.8585 |
| August 10, 2026 | 0.743 |
| August 07, 2026 | 0.7249 |
| August 06, 2026 | 0.765 |
| August 05, 2026 | 0.768 |
| August 04, 2026 | 0.815 |
| August 03, 2026 | 0.7777 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.69 |
| July 30, 2026 | 0.6397 |
| July 29, 2026 | 0.70 |
| July 28, 2026 | 0.73 |
| July 27, 2026 | 0.8299 |
| July 24, 2026 | 0.8167 |
| July 23, 2026 | 0.9657 |
| July 22, 2026 | 1.22 |
| July 21, 2026 | 1.30 |
| July 20, 2026 | 1.30 |
| July 17, 2026 | 1.27 |
| July 16, 2026 | 1.27 |
| July 15, 2026 | 1.38 |
| July 14, 2026 | 1.36 |
| July 13, 2026 | 1.38 |
| July 10, 2026 | 1.42 |
| July 09, 2026 | 1.428 |
| July 08, 2026 | 1.39 |
| July 07, 2026 | 1.44 |
| July 06, 2026 | 1.37 |
| July 02, 2026 | 1.39 |
| July 01, 2026 | 1.464 |
| June 30, 2026 | 1.464 |
| June 29, 2026 | 1.52 |
| June 26, 2026 | 1.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chinasoft International Ltd. | 0.5309 |
| GDS Holdings Ltd. | 31.36 |
| 3 E Network Technology Group Ltd. | 1.31 |
| CSP, Inc. | 8.09 |
| Formula Systems (1985) Ltd. | 129.00 |