Takeda Pharmaceutical Co Ltd (TAK)
13.10
+0.02
(+0.15%)
USD |
NYSE |
Jun 14, 16:00
13.11
+0.01
(+0.08%)
After-Hours: 20:00
Takeda Pharmaceutical Total Return Price: 13.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 13.10 |
June 13, 2024 | 13.08 |
June 12, 2024 | 13.34 |
June 11, 2024 | 13.34 |
June 10, 2024 | 13.51 |
June 07, 2024 | 13.47 |
June 06, 2024 | 13.53 |
June 05, 2024 | 13.51 |
June 04, 2024 | 13.40 |
June 03, 2024 | 13.36 |
May 31, 2024 | 13.35 |
May 30, 2024 | 13.03 |
May 29, 2024 | 12.94 |
May 28, 2024 | 13.11 |
May 24, 2024 | 13.12 |
May 23, 2024 | 13.02 |
May 22, 2024 | 13.06 |
May 21, 2024 | 13.20 |
May 20, 2024 | 13.28 |
May 17, 2024 | 13.22 |
May 16, 2024 | 13.31 |
May 15, 2024 | 13.39 |
May 14, 2024 | 13.45 |
May 13, 2024 | 13.11 |
May 10, 2024 | 13.25 |
Date | Value |
---|---|
May 09, 2024 | 13.37 |
May 08, 2024 | 13.06 |
May 07, 2024 | 13.28 |
May 06, 2024 | 13.36 |
May 03, 2024 | 13.37 |
May 02, 2024 | 13.27 |
May 01, 2024 | 13.19 |
April 30, 2024 | 13.08 |
April 29, 2024 | 13.17 |
April 26, 2024 | 13.03 |
April 25, 2024 | 13.07 |
April 24, 2024 | 13.23 |
April 23, 2024 | 13.38 |
April 22, 2024 | 13.36 |
April 19, 2024 | 13.24 |
April 18, 2024 | 13.16 |
April 17, 2024 | 13.15 |
April 16, 2024 | 13.23 |
April 15, 2024 | 13.18 |
April 12, 2024 | 13.37 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.57 |
April 09, 2024 | 13.65 |
April 08, 2024 | 13.67 |
April 05, 2024 | 13.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.83
Minimum
Mar 18 2020
17.42
Maximum
Mar 22 2021
14.61
Average
14.78
Median
Oct 15 2020
Total Return Price Benchmarks
Astellas Pharma Inc | 9.51 |
Pfizer Inc | 27.53 |
Nxera Pharma Co Ltd | 10.00 |
PeptiDream Inc | 13.23 |
Healios KK | 1.22 |