Healios KK (HLOSF)
1.22
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Healios Total Return Price: 1.22 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 1.22 |
| June 13, 2024 | 1.22 |
| June 12, 2024 | 1.22 |
| June 11, 2024 | 0.9259 |
| June 10, 2024 | 0.9259 |
| June 07, 2024 | 0.9259 |
| June 06, 2024 | 0.9259 |
| June 05, 2024 | 0.9259 |
| June 04, 2024 | 0.9259 |
| June 03, 2024 | 0.9259 |
| May 31, 2024 | 0.9259 |
| May 30, 2024 | 0.9259 |
| May 29, 2024 | 0.9258 |
| May 28, 2024 | 0.9804 |
| May 24, 2024 | 0.9804 |
| May 23, 2024 | 0.9804 |
| May 22, 2024 | 0.9804 |
| May 21, 2024 | 0.9804 |
| May 20, 2024 | 0.9804 |
| May 17, 2024 | 0.965 |
| May 16, 2024 | 0.9934 |
| May 15, 2024 | 0.9934 |
| May 14, 2024 | 0.9934 |
| May 13, 2024 | 0.9929 |
| May 10, 2024 | 0.9929 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.9929 |
| May 08, 2024 | 0.9929 |
| May 07, 2024 | 0.9929 |
| May 06, 2024 | 0.9929 |
| May 03, 2024 | 0.9929 |
| May 02, 2024 | 0.9929 |
| May 01, 2024 | 0.9929 |
| April 30, 2024 | 0.9929 |
| April 29, 2024 | 0.9929 |
| April 26, 2024 | 0.9929 |
| April 25, 2024 | 0.9929 |
| April 24, 2024 | 0.9399 |
| April 23, 2024 | 0.9399 |
| April 22, 2024 | 0.9399 |
| April 19, 2024 | 0.9399 |
| April 18, 2024 | 0.9399 |
| April 17, 2024 | 0.9399 |
| April 16, 2024 | 0.9399 |
| April 15, 2024 | 0.9399 |
| April 12, 2024 | 0.9399 |
| April 11, 2024 | 0.9399 |
| April 10, 2024 | 0.9399 |
| April 09, 2024 | 0.9399 |
| April 08, 2024 | 0.9399 |
| April 05, 2024 | 0.9399 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9258
Minimum
May 29 2024
18.50
Maximum
Nov 09 2020
13.27
Average
14.55
Median
May 13 2021
Total Return Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.10 |
| Nxera Pharma Co Ltd | 10.00 |
| PeptiDream Inc | 13.23 |
| AnGes Inc | 0.3353 |
| SanBio Co Ltd | 3.85 |