Nxera Pharma Co Ltd (SOLTF)
10.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Nxera Pharma Total Return Price: 10.00 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 10.00 |
| June 13, 2024 | 10.00 |
| June 12, 2024 | 10.00 |
| June 11, 2024 | 9.36 |
| June 10, 2024 | 9.36 |
| June 07, 2024 | 9.36 |
| June 06, 2024 | 9.36 |
| June 05, 2024 | 9.36 |
| June 04, 2024 | 9.36 |
| June 03, 2024 | 8.87 |
| May 31, 2024 | 8.87 |
| May 30, 2024 | 8.85 |
| May 29, 2024 | 8.92 |
| May 28, 2024 | 8.92 |
| May 24, 2024 | 8.92 |
| May 23, 2024 | 8.92 |
| May 22, 2024 | 8.92 |
| May 21, 2024 | 8.92 |
| May 20, 2024 | 9.724 |
| May 17, 2024 | 9.724 |
| May 16, 2024 | 9.724 |
| May 15, 2024 | 9.80 |
| May 14, 2024 | 9.80 |
| May 13, 2024 | 9.80 |
| May 10, 2024 | 9.816 |
| Date | Value |
|---|---|
| May 09, 2024 | 9.78 |
| May 08, 2024 | 9.55 |
| May 07, 2024 | 9.55 |
| May 06, 2024 | 9.55 |
| May 03, 2024 | 9.55 |
| May 02, 2024 | 9.304 |
| May 01, 2024 | 9.304 |
| April 30, 2024 | 9.304 |
| April 29, 2024 | 9.30 |
| April 26, 2024 | 9.30 |
| April 25, 2024 | 9.72 |
| April 24, 2024 | 9.72 |
| April 23, 2024 | 9.72 |
| April 22, 2024 | 9.72 |
| April 19, 2024 | 9.72 |
| April 18, 2024 | 9.72 |
| April 17, 2024 | 9.72 |
| April 16, 2024 | 9.72 |
| April 15, 2024 | 10.44 |
| April 12, 2024 | 10.44 |
| April 11, 2024 | 10.44 |
| April 10, 2024 | 10.44 |
| April 09, 2024 | 10.44 |
| April 08, 2024 | 10.44 |
| April 05, 2024 | 9.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.44
Minimum
May 12 2022
23.58
Maximum
Jul 29 2019
14.21
Average
13.26
Median
May 17 2021
Total Return Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.10 |
| PeptiDream Inc | 13.23 |
| Healios KK | 1.22 |
| AnGes Inc | 0.3353 |
| SanBio Co Ltd | 3.85 |