T Rowe Price Active Core International Equity ETF (TACN)
28.35
+0.27
(+0.96%)
USD |
NYSEARCA |
Oct 02, 16:00
TACN Price : 28.35 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.24 | 28.38 | 28.24 | 28.35 | 3629.00 |
| Oct 01, 2026 | 28.10 | 28.10 | 28.08 | 28.08 | 5871.00 |
| Sep 30, 2026 | 28.68 | 28.68 | 28.38 | 28.38 | 882.00 |
| Sep 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 56.00 |
| Sep 28, 2026 | 28.73 | 28.78 | 28.66 | 28.69 | 3825.00 |
| Sep 25, 2026 | 28.59 | 28.80 | 28.59 | 28.80 | 1078.00 |
| Sep 24, 2026 | 28.57 | 28.57 | 28.54 | 28.54 | 1030.00 |
| Sep 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 583.00 |
| Sep 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 104.00 |
| Sep 21, 2026 | 29.06 | 29.19 | 29.01 | 29.01 | 4153.00 |
| Sep 18, 2026 | 28.73 | 28.75 | 28.73 | 28.75 | 243.00 |
| Sep 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 83.00 |
| Sep 16, 2026 | 28.97 | 28.97 | 28.63 | 28.63 | 271.00 |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 86.00 |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 15.00 |
| Sep 11, 2026 | 29.09 | 29.17 | 29.09 | 29.17 | 3907.00 |
| Sep 10, 2026 | 28.96 | 28.97 | 28.80 | 28.80 | 3569.00 |
| Sep 09, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 43.00 |
| Sep 08, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 38.00 |
| Sep 04, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 39.00 |
| Sep 03, 2026 | 29.43 | 29.54 | 29.43 | 29.54 | 1756.00 |
| Sep 02, 2026 | 29.19 | 29.20 | 29.19 | 29.20 | 138.00 |
| Sep 01, 2026 | 29.21 | 29.21 | 29.08 | 29.08 | 2756.00 |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 13.00 |
| Aug 28, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median