Suzuki Motor Corp. (SZKMY)
52.93
+0.90
(+1.73%)
USD |
OTCM |
Aug 21, 16:00
Suzuki Motor 1 Year Total Returns (Daily) : -0.43% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.43% |
| August 20, 2026 | -2.84% |
| August 19, 2026 | -4.50% |
| August 18, 2026 | -3.23% |
| August 17, 2026 | 8.39% |
| August 14, 2026 | 7.29% |
| August 13, 2026 | 3.92% |
| August 12, 2026 | 0.66% |
| August 11, 2026 | 3.34% |
| August 10, 2026 | 3.63% |
| August 07, 2026 | 4.01% |
| August 06, 2026 | 4.91% |
| August 05, 2026 | 4.08% |
| August 04, 2026 | 5.14% |
| August 03, 2026 | 11.17% |
| July 31, 2026 | 18.11% |
| July 30, 2026 | 20.16% |
| July 29, 2026 | 17.66% |
| July 28, 2026 | 13.29% |
| July 27, 2026 | 11.18% |
| July 24, 2026 | 4.87% |
| July 23, 2026 | 5.36% |
| July 22, 2026 | 13.09% |
| July 21, 2026 | 15.13% |
| July 20, 2026 | 16.72% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.63% |
| July 16, 2026 | 11.89% |
| July 15, 2026 | 10.35% |
| July 14, 2026 | 9.91% |
| July 13, 2026 | 10.90% |
| July 10, 2026 | 11.73% |
| July 09, 2026 | 9.20% |
| July 08, 2026 | 12.21% |
| July 07, 2026 | 16.26% |
| July 06, 2026 | 14.06% |
| July 02, 2026 | 11.47% |
| July 01, 2026 | 6.45% |
| June 30, 2026 | 0.62% |
| June 29, 2026 | 0.14% |
| June 26, 2026 | 2.00% |
| June 25, 2026 | 0.72% |
| June 24, 2026 | -0.52% |
| June 23, 2026 | -0.64% |
| June 22, 2026 | 2.57% |
| June 18, 2026 | 2.26% |
| June 17, 2026 | 3.22% |
| June 16, 2026 | 0.19% |
| June 15, 2026 | 2.57% |
| June 12, 2026 | 0.40% |
| June 11, 2026 | -3.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nissan Motor Co., Ltd. | -11.62% |
| Toyota Motor Corp. | 3.09% |
| Mazda Motor Corp. | 15.61% |
| Honda Motor Co., Ltd. | 3.25% |
| Subaru Corp. | -15.90% |