Toyota Motor Corp. (TM)
193.78
-3.57
(-1.81%)
USD |
NYSE |
Aug 24, 16:00
193.78
0.00 (0.00%)
After-Hours: 19:57
Toyota Motor 1 Year Total Returns (Daily) : 3.09% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 3.09% |
| August 20, 2026 | -0.55% |
| August 19, 2026 | -2.05% |
| August 18, 2026 | -1.95% |
| August 17, 2026 | 0.66% |
| August 14, 2026 | 2.31% |
| August 13, 2026 | 0.03% |
| August 12, 2026 | -0.01% |
| August 11, 2026 | 3.42% |
| August 10, 2026 | 3.12% |
| August 07, 2026 | 7.93% |
| August 06, 2026 | 5.00% |
| August 05, 2026 | 5.54% |
| August 04, 2026 | 6.92% |
| August 03, 2026 | 6.76% |
| July 31, 2026 | 8.81% |
| July 30, 2026 | 7.95% |
| July 29, 2026 | 7.84% |
| July 28, 2026 | 2.56% |
| July 27, 2026 | -0.42% |
| July 24, 2026 | -4.61% |
| July 23, 2026 | -5.69% |
| July 22, 2026 | 9.08% |
| July 21, 2026 | 9.29% |
| July 20, 2026 | 9.08% |
| Date | Value |
|---|---|
| July 17, 2026 | 7.35% |
| July 16, 2026 | 9.04% |
| July 15, 2026 | 7.23% |
| July 14, 2026 | 5.49% |
| July 13, 2026 | 5.76% |
| July 10, 2026 | 6.71% |
| July 09, 2026 | 5.33% |
| July 08, 2026 | 7.25% |
| July 07, 2026 | 10.15% |
| July 06, 2026 | 5.94% |
| July 02, 2026 | 4.59% |
| July 01, 2026 | 1.91% |
| June 30, 2026 | 0.75% |
| June 29, 2026 | 0.48% |
| June 26, 2026 | 3.56% |
| June 25, 2026 | 1.43% |
| June 24, 2026 | 0.75% |
| June 23, 2026 | 0.84% |
| June 22, 2026 | 1.45% |
| June 18, 2026 | 2.08% |
| June 17, 2026 | 2.34% |
| June 16, 2026 | 3.35% |
| June 15, 2026 | 3.89% |
| June 12, 2026 | -0.94% |
| June 11, 2026 | -1.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co., Ltd. | 3.25% |
| Nissan Motor Co., Ltd. | -11.62% |
| Tesla, Inc. | 13.35% |
| General Motors Co. | 57.03% |
| Stellantis NV | -43.88% |