Mazda Motor Corp (MZDAY)
5.615
+0.06
(+1.17%)
USD |
OTCM |
May 06, 15:57
Mazda Motor 1 Year Total Returns (Daily): 26.52% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 26.52% |
| May 02, 2024 | 27.54% |
| May 01, 2024 | 26.30% |
| April 30, 2024 | 28.68% |
| April 29, 2024 | 23.33% |
| April 26, 2024 | 25.74% |
| April 25, 2024 | 25.57% |
| April 24, 2024 | 26.63% |
| April 23, 2024 | 26.11% |
| April 22, 2024 | 25.87% |
| April 19, 2024 | 24.21% |
| April 18, 2024 | 25.91% |
| April 17, 2024 | 27.68% |
| April 16, 2024 | 35.18% |
| April 15, 2024 | 35.90% |
| April 12, 2024 | 32.00% |
| April 11, 2024 | 34.49% |
| April 10, 2024 | 35.89% |
| April 09, 2024 | 40.88% |
| April 08, 2024 | 40.17% |
| April 05, 2024 | 31.53% |
| April 04, 2024 | 26.03% |
| April 03, 2024 | 27.09% |
| April 02, 2024 | 22.88% |
| April 01, 2024 | 25.53% |
| Date | Value |
|---|---|
| March 28, 2024 | 36.22% |
| March 27, 2024 | 38.50% |
| March 26, 2024 | 42.59% |
| March 25, 2024 | 39.47% |
| March 22, 2024 | 41.30% |
| March 21, 2024 | 40.43% |
| March 20, 2024 | 42.70% |
| March 19, 2024 | 42.37% |
| March 18, 2024 | 39.42% |
| March 15, 2024 | 34.32% |
| March 14, 2024 | 27.82% |
| March 13, 2024 | 23.66% |
| March 12, 2024 | 16.84% |
| March 11, 2024 | 13.91% |
| March 08, 2024 | 15.92% |
| March 07, 2024 | 22.68% |
| March 06, 2024 | 28.87% |
| March 05, 2024 | 24.75% |
| March 04, 2024 | 23.34% |
| March 01, 2024 | 32.55% |
| February 29, 2024 | 34.91% |
| February 28, 2024 | 35.84% |
| February 27, 2024 | 38.78% |
| February 26, 2024 | 41.42% |
| February 23, 2024 | 44.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.11%
Minimum
Apr 03 2020
80.61%
Maximum
Oct 12 2023
6.05%
Average
-1.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp | 73.66% |
| Nissan Motor Co Ltd | 5.57% |
| Honda Motor Co Ltd | 34.31% |
| Subaru Corp | 41.07% |
| Mitsubishi Motors Corp | -16.94% |