Mazda Motor Corp. (MZDAY)
3.755
+0.04
(+0.94%)
USD |
OTCM |
Aug 21, 16:00
Mazda Motor 1 Year Total Returns (Daily) : 15.61% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 15.61% |
| August 20, 2026 | 13.24% |
| August 19, 2026 | 8.02% |
| August 18, 2026 | 9.52% |
| August 17, 2026 | 11.81% |
| August 14, 2026 | 12.75% |
| August 13, 2026 | 10.48% |
| August 12, 2026 | 11.49% |
| August 11, 2026 | 12.88% |
| August 10, 2026 | 12.27% |
| August 07, 2026 | 18.91% |
| August 06, 2026 | 13.03% |
| August 05, 2026 | 13.97% |
| August 04, 2026 | 13.91% |
| August 03, 2026 | 20.27% |
| July 31, 2026 | 21.55% |
| July 30, 2026 | 23.93% |
| July 29, 2026 | 19.02% |
| July 28, 2026 | 12.58% |
| July 27, 2026 | 10.46% |
| July 24, 2026 | 0.65% |
| July 23, 2026 | 3.61% |
| July 22, 2026 | 24.63% |
| July 21, 2026 | 26.90% |
| July 20, 2026 | 23.57% |
| Date | Value |
|---|---|
| July 17, 2026 | 22.97% |
| July 16, 2026 | 19.76% |
| July 15, 2026 | 16.79% |
| July 14, 2026 | 14.82% |
| July 13, 2026 | 15.79% |
| July 10, 2026 | 20.49% |
| July 09, 2026 | 16.54% |
| July 08, 2026 | 19.16% |
| July 07, 2026 | 18.21% |
| July 06, 2026 | 15.91% |
| July 02, 2026 | 16.04% |
| July 01, 2026 | 13.60% |
| June 30, 2026 | 11.82% |
| June 29, 2026 | 9.33% |
| June 26, 2026 | 15.53% |
| June 25, 2026 | 16.08% |
| June 24, 2026 | 15.83% |
| June 23, 2026 | 14.89% |
| June 22, 2026 | 17.07% |
| June 18, 2026 | 17.53% |
| June 17, 2026 | 21.70% |
| June 16, 2026 | 24.33% |
| June 15, 2026 | 25.17% |
| June 12, 2026 | 18.06% |
| June 11, 2026 | 18.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Toyota Motor Corp. | 3.09% |
| Nissan Motor Co., Ltd. | -11.62% |
| Suzuki Motor Corp. | -0.43% |
| Honda Motor Co., Ltd. | 3.25% |
| Subaru Corp. | -15.90% |