Suzuki Motor Corp. (SZKMF)
13.20
-0.12
(-0.86%)
USD |
OTCM |
Sep 15, 16:00
Suzuki Motor 1 Year Total Returns (Daily) : -7.53% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -7.53% |
| September 14, 2026 | -2.49% |
| September 11, 2026 | -2.92% |
| September 10, 2026 | -2.32% |
| September 09, 2026 | -2.10% |
| September 08, 2026 | 0.01% |
| September 04, 2026 | 12.61% |
| September 03, 2026 | 4.37% |
| September 02, 2026 | 4.33% |
| September 01, 2026 | 4.60% |
| August 31, 2026 | 4.60% |
| August 28, 2026 | -3.91% |
| August 27, 2026 | 5.08% |
| August 26, 2026 | -1.50% |
| August 25, 2026 | -1.81% |
| August 24, 2026 | -1.85% |
| August 21, 2026 | -3.37% |
| August 20, 2026 | 0.18% |
| August 19, 2026 | -1.28% |
| August 18, 2026 | 1.10% |
| August 17, 2026 | 8.20% |
| August 14, 2026 | 3.71% |
| August 13, 2026 | 8.96% |
| August 12, 2026 | 0.80% |
| August 11, 2026 | 9.15% |
| Date | Value |
|---|---|
| August 10, 2026 | -3.20% |
| August 07, 2026 | -6.22% |
| August 06, 2026 | 4.85% |
| August 05, 2026 | 4.42% |
| August 04, 2026 | 10.13% |
| August 03, 2026 | 6.23% |
| July 31, 2026 | 17.96% |
| July 30, 2026 | 14.76% |
| July 29, 2026 | 14.76% |
| July 28, 2026 | 0.87% |
| July 27, 2026 | 15.25% |
| July 24, 2026 | 14.73% |
| July 23, 2026 | 6.75% |
| July 22, 2026 | 16.14% |
| July 21, 2026 | 16.43% |
| July 20, 2026 | 17.36% |
| July 17, 2026 | 9.11% |
| July 16, 2026 | 11.28% |
| July 15, 2026 | 16.11% |
| July 14, 2026 | 5.17% |
| July 13, 2026 | 4.45% |
| July 10, 2026 | 3.70% |
| July 09, 2026 | 12.42% |
| July 08, 2026 | 15.39% |
| July 07, 2026 | 16.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nissan Motor Co., Ltd. | -18.20% |
| Honda Motor Co., Ltd. | 0.23% |
| Toyota Motor Corp. | 2.10% |
| Subaru Corp. | -19.67% |
| Mazda Motor Corp. | -0.89% |