Synthesis Energy Systems Inc (SYNE)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Synthesis Energy Systems Price: 0.0001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2000.00
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 16, 2024 0.0011 0.0011 0.0011 0.0011 100.00
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 09, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 08, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 05, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 04, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 02, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 01, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 06 2021
19.50
Maximum
Oct 14 2019
1.008
Average
0.0011
Median
May 30 2023

Price Benchmarks

Beard Co 0.00
CGrowth Capital Inc 0.0031
Bakken Energy Corp 0.00
Baron Energy Inc 0.00
Alamo Energy Corp 0.00

Price Related Metrics

Market Cap 0.0002M