Cambria Shareholder Yield ETF (SYLD)
70.46
-0.12
(-0.17%)
USD |
BATS |
Apr 24, 14:31
SYLD Net Asset Value: 70.62 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 23, 2024 | 70.62 |
| April 22, 2024 | 69.94 |
| April 19, 2024 | 69.41 |
| April 18, 2024 | 68.78 |
| April 17, 2024 | 68.88 |
| April 16, 2024 | 69.40 |
| April 15, 2024 | 69.70 |
| April 12, 2024 | 70.15 |
| April 11, 2024 | 71.18 |
| April 10, 2024 | 71.34 |
| April 09, 2024 | 72.38 |
| April 08, 2024 | 72.51 |
| April 05, 2024 | 72.58 |
| April 04, 2024 | 72.15 |
| April 03, 2024 | 72.79 |
| April 02, 2024 | 72.30 |
| April 01, 2024 | 73.04 |
| March 28, 2024 | 73.25 |
| March 27, 2024 | 72.76 |
| March 26, 2024 | 71.53 |
| March 25, 2024 | 71.83 |
| March 22, 2024 | 71.57 |
| March 21, 2024 | 72.21 |
| March 20, 2024 | 72.15 |
| March 19, 2024 | 71.24 |
| Date | Value |
|---|---|
| March 18, 2024 | 70.50 |
| March 15, 2024 | 70.53 |
| March 14, 2024 | 70.11 |
| March 13, 2024 | 70.88 |
| March 12, 2024 | 70.23 |
| March 11, 2024 | 70.23 |
| March 08, 2024 | 70.43 |
| March 07, 2024 | 70.47 |
| March 06, 2024 | 69.81 |
| March 05, 2024 | 69.68 |
| March 04, 2024 | 69.89 |
| March 01, 2024 | 70.00 |
| February 29, 2024 | 69.51 |
| February 28, 2024 | 68.83 |
| February 27, 2024 | 69.28 |
| February 26, 2024 | 68.97 |
| February 23, 2024 | 68.70 |
| February 22, 2024 | 68.43 |
| February 21, 2024 | 68.19 |
| February 20, 2024 | 67.65 |
| February 16, 2024 | 68.05 |
| February 15, 2024 | 68.75 |
| February 14, 2024 | 67.63 |
| February 13, 2024 | 67.12 |
| February 12, 2024 | 68.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.18
Minimum
Mar 23 2020
73.25
Maximum
Mar 28 2024
52.85
Average
59.16
Median
Mar 29 2021