LeaderShares® AlphaFctr® Tctcl Fcsd ETF (LSAT)
38.62
+0.20
(+0.52%)
USD |
NYSEARCA |
May 15, 16:00
LSAT Net Asset Value: 38.42 for May 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 14, 2024 | 38.42 |
May 13, 2024 | 38.29 |
May 10, 2024 | 38.29 |
May 09, 2024 | 38.13 |
May 08, 2024 | 37.53 |
May 07, 2024 | 37.34 |
May 06, 2024 | 37.51 |
May 03, 2024 | 37.11 |
May 02, 2024 | 36.92 |
May 01, 2024 | 36.64 |
April 30, 2024 | 36.56 |
April 29, 2024 | 37.36 |
April 26, 2024 | 36.98 |
April 25, 2024 | 36.98 |
April 24, 2024 | 37.35 |
April 23, 2024 | 37.16 |
April 22, 2024 | 36.85 |
April 19, 2024 | 36.59 |
April 18, 2024 | 36.34 |
April 17, 2024 | 36.34 |
April 16, 2024 | 36.47 |
April 15, 2024 | 36.69 |
April 12, 2024 | 36.93 |
April 11, 2024 | 37.63 |
April 10, 2024 | 37.61 |
Date | Value |
---|---|
April 09, 2024 | 38.14 |
April 08, 2024 | 38.18 |
April 05, 2024 | 38.18 |
April 04, 2024 | 37.89 |
April 03, 2024 | 38.28 |
April 02, 2024 | 38.17 |
April 01, 2024 | 38.44 |
March 28, 2024 | 38.79 |
March 27, 2024 | 38.64 |
March 26, 2024 | 38.05 |
March 25, 2024 | 38.18 |
March 22, 2024 | 38.07 |
March 21, 2024 | 38.18 |
March 20, 2024 | 37.92 |
March 19, 2024 | 37.49 |
March 18, 2024 | 37.12 |
March 15, 2024 | 37.05 |
March 14, 2024 | 37.20 |
March 13, 2024 | 37.17 |
March 12, 2024 | 36.80 |
March 11, 2024 | 36.71 |
March 08, 2024 | 36.52 |
March 07, 2024 | 36.52 |
March 06, 2024 | 36.42 |
March 05, 2024 | 36.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.55
Minimum
Oct 28 2020
38.79
Maximum
Mar 28 2024
33.28
Average
33.47
Median
Aug 18 2022