Symrise AG (SYIEY)
28.40
0.00 (0.00%)
USD |
OTCM |
May 24, 11:07
Symrise Total Return Price: 28.40 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 28.40 |
May 22, 2024 | 28.50 |
May 21, 2024 | 28.15 |
May 20, 2024 | 27.93 |
May 17, 2024 | 27.78 |
May 16, 2024 | 27.43 |
May 15, 2024 | 27.40 |
May 14, 2024 | 27.35 |
May 13, 2024 | 27.21 |
May 10, 2024 | 27.15 |
May 09, 2024 | 27.57 |
May 08, 2024 | 27.60 |
May 07, 2024 | 27.38 |
May 06, 2024 | 26.90 |
May 03, 2024 | 26.81 |
May 02, 2024 | 26.65 |
May 01, 2024 | 26.30 |
April 30, 2024 | 26.44 |
April 29, 2024 | 26.47 |
April 26, 2024 | 26.40 |
April 25, 2024 | 26.53 |
April 24, 2024 | 27.50 |
April 23, 2024 | 27.62 |
April 22, 2024 | 27.72 |
April 19, 2024 | 27.64 |
Date | Value |
---|---|
April 18, 2024 | 27.17 |
April 17, 2024 | 27.06 |
April 16, 2024 | 27.10 |
April 15, 2024 | 27.16 |
April 12, 2024 | 27.37 |
April 11, 2024 | 28.29 |
April 10, 2024 | 28.53 |
April 09, 2024 | 28.72 |
April 08, 2024 | 28.68 |
April 05, 2024 | 28.80 |
April 04, 2024 | 28.88 |
April 03, 2024 | 29.57 |
April 02, 2024 | 29.19 |
April 01, 2024 | 29.44 |
March 28, 2024 | 29.54 |
March 27, 2024 | 29.35 |
March 26, 2024 | 29.52 |
March 25, 2024 | 29.92 |
March 22, 2024 | 29.52 |
March 21, 2024 | 29.51 |
March 20, 2024 | 29.71 |
March 19, 2024 | 29.08 |
March 18, 2024 | 29.16 |
March 15, 2024 | 29.04 |
March 14, 2024 | 28.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.85
Minimum
Mar 18 2020
36.05
Maximum
Aug 23 2021
27.64
Average
27.10
Median
Total Return Price Benchmarks
Basf SE | 13.07 |
Heidelberg Materials AG | 21.62 |
K+S AG | 7.35 |
SGL Carbon SE | 7.52 |
KWS SAAT SE & Co KGaA | 64.78 |