Basf SE (BASFY)
13.70
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Basf Total Return Price: 13.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.70 |
April 23, 2024 | 13.70 |
April 22, 2024 | 13.61 |
April 19, 2024 | 13.37 |
April 18, 2024 | 13.52 |
April 17, 2024 | 13.60 |
April 16, 2024 | 13.36 |
April 15, 2024 | 13.62 |
April 12, 2024 | 13.64 |
April 11, 2024 | 14.03 |
April 10, 2024 | 14.47 |
April 09, 2024 | 14.59 |
April 08, 2024 | 14.57 |
April 05, 2024 | 14.56 |
April 04, 2024 | 14.66 |
April 03, 2024 | 14.72 |
April 02, 2024 | 14.50 |
April 01, 2024 | 14.20 |
March 28, 2024 | 14.29 |
March 27, 2024 | 14.42 |
March 26, 2024 | 14.20 |
March 25, 2024 | 14.30 |
March 22, 2024 | 14.26 |
March 21, 2024 | 14.29 |
March 20, 2024 | 14.22 |
Date | Value |
---|---|
March 19, 2024 | 13.76 |
March 18, 2024 | 13.31 |
March 15, 2024 | 13.44 |
March 14, 2024 | 13.31 |
March 13, 2024 | 13.57 |
March 12, 2024 | 13.54 |
March 11, 2024 | 13.41 |
March 08, 2024 | 13.31 |
March 07, 2024 | 13.45 |
March 06, 2024 | 13.22 |
March 05, 2024 | 12.78 |
March 04, 2024 | 12.83 |
March 01, 2024 | 13.04 |
February 29, 2024 | 12.78 |
February 28, 2024 | 12.73 |
February 27, 2024 | 12.89 |
February 26, 2024 | 12.58 |
February 23, 2024 | 12.66 |
February 22, 2024 | 12.71 |
February 21, 2024 | 12.59 |
February 20, 2024 | 12.48 |
February 16, 2024 | 12.53 |
February 15, 2024 | 12.43 |
February 14, 2024 | 12.26 |
February 13, 2024 | 12.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.239
Minimum
Mar 20 2020
18.62
Maximum
May 07 2021
13.39
Average
12.95
Median
Feb 16 2023
Total Return Price Benchmarks
Lanxess AG | 28.12 |
Heidelberg Materials AG | 20.03 |
K+S AG | 7.31 |
SGL Carbon SE | 8.13 |
KWS SAAT SE & Co KGaA | 50.45 |