K+S AG (KPLUY)
7.471
+0.08
(+1.06%)
USD |
OTCM |
May 03, 16:00
K+S Total Return Price: 7.471 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.471 |
| May 02, 2024 | 7.392 |
| May 01, 2024 | 7.50 |
| April 30, 2024 | 7.49 |
| April 29, 2024 | 7.277 |
| April 26, 2024 | 7.46 |
| April 25, 2024 | 7.46 |
| April 24, 2024 | 7.31 |
| April 23, 2024 | 7.31 |
| April 22, 2024 | 7.35 |
| April 19, 2024 | 7.50 |
| April 18, 2024 | 7.34 |
| April 17, 2024 | 7.342 |
| April 16, 2024 | 7.28 |
| April 15, 2024 | 7.326 |
| April 12, 2024 | 7.38 |
| April 11, 2024 | 7.345 |
| April 10, 2024 | 7.680 |
| April 09, 2024 | 7.88 |
| April 08, 2024 | 7.825 |
| April 05, 2024 | 7.934 |
| April 04, 2024 | 8.11 |
| April 03, 2024 | 7.97 |
| April 02, 2024 | 7.73 |
| April 01, 2024 | 7.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.74 |
| March 27, 2024 | 7.78 |
| March 26, 2024 | 7.682 |
| March 25, 2024 | 7.558 |
| March 22, 2024 | 7.321 |
| March 21, 2024 | 7.35 |
| March 20, 2024 | 7.53 |
| March 19, 2024 | 7.15 |
| March 18, 2024 | 7.01 |
| March 15, 2024 | 7.12 |
| March 14, 2024 | 7.18 |
| March 13, 2024 | 7.285 |
| March 12, 2024 | 7.40 |
| March 11, 2024 | 7.36 |
| March 08, 2024 | 7.35 |
| March 07, 2024 | 7.28 |
| March 06, 2024 | 7.15 |
| March 05, 2024 | 6.92 |
| March 04, 2024 | 6.90 |
| March 01, 2024 | 7.135 |
| February 29, 2024 | 6.932 |
| February 28, 2024 | 6.95 |
| February 27, 2024 | 6.85 |
| February 26, 2024 | 6.85 |
| February 23, 2024 | 6.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.492
Minimum
Apr 03 2020
17.98
Maximum
Apr 18 2022
7.573
Average
7.584
Median
Oct 25 2021
Total Return Price Benchmarks
| Basf SE | 13.25 |
| Heidelberg Materials AG | 20.58 |
| Symrise AG | 27.10 |
| SGL Carbon SE | 7.36 |
| KWS SAAT SE & Co KGaA | 50.45 |