AB Short Duration High Yield ETF (SYFI)
35.96
+0.05
(+0.14%)
USD |
NYSEARCA |
Sep 27, 16:00
35.97
+0.01
(+0.03%)
After-Hours: 20:00
SYFI Total Return Price: 35.96 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 35.96 |
| September 26, 2024 | 35.91 |
| September 25, 2024 | 35.86 |
| September 24, 2024 | 35.88 |
| September 23, 2024 | 35.87 |
| September 20, 2024 | 35.91 |
| September 19, 2024 | 35.90 |
| September 18, 2024 | 35.78 |
| September 17, 2024 | 35.72 |
| September 16, 2024 | 35.76 |
| September 13, 2024 | 35.70 |
| September 12, 2024 | 35.62 |
| September 11, 2024 | 35.53 |
| September 10, 2024 | 35.54 |
| September 09, 2024 | 35.58 |
| September 06, 2024 | 35.54 |
| September 05, 2024 | 35.61 |
| September 04, 2024 | 35.57 |
| September 03, 2024 | 35.55 |
| August 30, 2024 | 35.58 |
| August 29, 2024 | 35.57 |
| August 28, 2024 | 35.50 |
| August 27, 2024 | 35.52 |
| August 26, 2024 | 35.49 |
| August 23, 2024 | 35.55 |
| Date | Value |
|---|---|
| August 22, 2024 | 35.39 |
| August 21, 2024 | 35.41 |
| August 20, 2024 | 35.34 |
| August 19, 2024 | 35.36 |
| August 16, 2024 | 35.32 |
| August 15, 2024 | 35.21 |
| August 14, 2024 | 35.20 |
| August 13, 2024 | 35.16 |
| August 12, 2024 | 35.02 |
| August 09, 2024 | 34.95 |
| August 08, 2024 | 35.00 |
| August 07, 2024 | 34.88 |
| August 06, 2024 | 34.86 |
| August 05, 2024 | 34.75 |
| August 02, 2024 | 34.96 |
| August 01, 2024 | 35.04 |
| July 31, 2024 | 35.15 |
| July 30, 2024 | 35.04 |
| July 29, 2024 | 35.06 |
| July 26, 2024 | 35.09 |
| July 25, 2024 | 34.97 |
| July 24, 2024 | 34.99 |
| July 23, 2024 | 35.09 |
| July 22, 2024 | 35.10 |
| July 19, 2024 | 34.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.03
Minimum
Mar 24 2020
35.96
Maximum
Sep 27 2024
31.48
Average
31.46
Median
Jun 13 2023