Sayona Mining Ltd (SYAXF)

0.0215 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Sayona Mining Price: 0.0215 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.022 0.0228 0.0215 0.0215 247290.0
May 02, 2024 0.0223 0.023 0.0207 0.022 166985.0
May 01, 2024 0.0215 0.0225 0.0207 0.022 258240.0
Apr 30, 2024 0.0220 0.0226 0.0214 0.0214 247897.0
Apr 29, 2024 0.0207 0.023 0.0207 0.0215 639155.0
Apr 26, 2024 0.0222 0.023 0.0213 0.023 162045.0
Apr 25, 2024 0.023 0.023 0.0213 0.0213 409537.0
Apr 24, 2024 0.024 0.025 0.0216 0.0223 239790.0
Apr 23, 2024 0.025 0.025 0.0209 0.0217 181315.0
Apr 22, 2024 0.0222 0.0223 0.021 0.021 2.450M
Apr 19, 2024 0.0211 0.0219 0.0207 0.0209 5.726M
Apr 18, 2024 0.0252 0.0252 0.0211 0.0211 833465.0
Apr 17, 2024 0.0247 0.025 0.022 0.0235 596035.0
Apr 16, 2024 0.0254 0.0254 0.022 0.024 1.963M
Apr 15, 2024 0.0251 0.0264 0.0235 0.0244 2.834M
Apr 12, 2024 0.026 0.0292 0.0246 0.025 863924.0
Apr 11, 2024 0.026 0.0279 0.025 0.025 1.887M
Apr 10, 2024 0.0306 0.0306 0.0253 0.0255 350995.0
Apr 09, 2024 0.027 0.0274 0.0263 0.0268 2.353M
Apr 08, 2024 0.029 0.029 0.0253 0.0272 1.032M
Apr 05, 2024 0.0277 0.0285 0.0272 0.0282 448652.0
Apr 04, 2024 0.0265 0.0279 0.0259 0.0265 618760.0
Apr 03, 2024 0.0265 0.0265 0.0256 0.0256 193620.0
Apr 02, 2024 0.0266 0.0279 0.0253 0.0253 406991.0
Apr 01, 2024 0.026 0.0298 0.026 0.027 1.627M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0038
Minimum
Jun 04 2019
0.2825
Maximum
Apr 19 2022
0.0684
Average
0.0461
Median
Dec 28 2023

Price Benchmarks

BHP Group Ltd 56.26
Danakali Ltd 0.19
Fertoz Ltd 0.04
Harvest Minerals Ltd 0.0579
Nufarm Ltd 3.48

Price Related Metrics

Price to Book Value 0.4392
Earnings Yield -7.86%
Market Cap 221.31M