China SXT Pharmaceuticals Inc (SXTC)
0.39
+0.01
(+1.75%)
USD |
NASDAQ |
Nov 21, 16:00
0.3874
0.00 (0.00%)
After-Hours: 20:00
China SXT Pharmaceuticals Price: 0.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.387 | 0.39 | 0.3721 | 0.39 | 81264.00 |
| Nov 20, 2024 | 0.3815 | 0.39 | 0.3775 | 0.3833 | 81008.00 |
| Nov 19, 2024 | 0.3829 | 0.402 | 0.375 | 0.388 | 119396.0 |
| Nov 18, 2024 | 0.3753 | 0.40 | 0.3753 | 0.388 | 107911.0 |
| Nov 15, 2024 | 0.431 | 0.444 | 0.3711 | 0.3871 | 190299.0 |
| Nov 14, 2024 | 0.447 | 0.48 | 0.43 | 0.4302 | 99919.00 |
| Nov 13, 2024 | 0.475 | 0.49 | 0.441 | 0.4601 | 108783.0 |
| Nov 12, 2024 | 0.489 | 0.50 | 0.451 | 0.47 | 55629.00 |
| Nov 11, 2024 | 0.486 | 0.5095 | 0.47 | 0.486 | 184278.0 |
| Nov 08, 2024 | 0.485 | 0.4959 | 0.4502 | 0.488 | 117526.0 |
| Nov 07, 2024 | 0.4491 | 0.4895 | 0.4342 | 0.475 | 178542.0 |
| Nov 06, 2024 | 0.4899 | 0.50 | 0.434 | 0.463 | 188132.0 |
| Nov 05, 2024 | 0.4835 | 0.51 | 0.4511 | 0.505 | 114986.0 |
| Nov 04, 2024 | 0.5381 | 0.5381 | 0.45 | 0.4789 | 331139.0 |
| Nov 01, 2024 | 0.5516 | 0.599 | 0.515 | 0.53 | 229859.0 |
| Oct 31, 2024 | 0.5934 | 0.5934 | 0.548 | 0.559 | 134676.0 |
| Oct 30, 2024 | 0.599 | 0.6199 | 0.5775 | 0.5775 | 114805.0 |
| Oct 29, 2024 | 0.62 | 0.639 | 0.59 | 0.6134 | 283829.0 |
| Oct 28, 2024 | 0.57 | 0.64 | 0.57 | 0.59 | 383631.0 |
| Oct 25, 2024 | 0.6035 | 0.609 | 0.565 | 0.575 | 224751.0 |
| Oct 24, 2024 | 0.6028 | 0.6321 | 0.581 | 0.605 | 254279.0 |
| Oct 23, 2024 | 0.63 | 0.6599 | 0.6026 | 0.611 | 260127.0 |
| Oct 22, 2024 | 0.68 | 0.68 | 0.6426 | 0.667 | 225328.0 |
| Oct 21, 2024 | 0.61 | 0.6836 | 0.6021 | 0.6794 | 439690.0 |
| Oct 18, 2024 | 0.6589 | 0.69 | 0.6211 | 0.6301 | 421266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3833
Minimum
Nov 20 2024
2880.00
Maximum
Feb 03 2020
391.16
Average
51.88
Median
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
| Zai Lab Ltd | 25.70 |
| Adagene Inc | 2.26 |
| LakeShore Biopharma Co Ltd | 2.57 |
Price Related Metrics
| PS Ratio | 0.1754 |
| Price to Book Value | 0.0973 |
| Earnings Yield | -4.20K% |
| Market Cap | 1.356M |