China Sxt Pharmaceuticals, Inc. (SXTC)
2.16
-0.08
(-3.57%)
USD |
NASDAQ |
Sep 09, 16:00
2.12
-0.04
(-1.85%)
After-Hours: 17:10
China Sxt Pharmaceuticals Price : 2.16 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.33 | 2.35 | 2.21 | 2.24 | 36916.00 |
| Sep 04, 2026 | 2.23 | 2.364 | 2.20 | 2.23 | 50526.00 |
| Sep 03, 2026 | 2.241 | 2.35 | 2.16 | 2.20 | 49729.00 |
| Sep 02, 2026 | 2.50 | 2.50 | 2.06 | 2.22 | 106509.0 |
| Sep 01, 2026 | 2.55 | 2.91 | 2.37 | 2.46 | 129887.0 |
| Aug 31, 2026 | 3.03 | 3.05 | 2.55 | 2.56 | 166745.0 |
| Aug 28, 2026 | 3.33 | 3.34 | 3.00 | 3.00 | 136756.0 |
| Aug 27, 2026 | 3.62 | 3.63 | 3.46 | 3.46 | 110956.0 |
| Aug 26, 2026 | 3.59 | 3.73 | 3.55 | 3.56 | 76858.00 |
| Aug 25, 2026 | 3.50 | 3.79 | 3.47 | 3.58 | 178882.0 |
| Aug 24, 2026 | 3.97 | 4.00 | 3.75 | 3.80 | 148446.0 |
| Aug 21, 2026 | 3.83 | 4.26 | 3.82 | 4.10 | 2.998M |
| Aug 20, 2026 | 4.29 | 4.395 | 3.60 | 3.63 | 272668.0 |
| Aug 19, 2026 | 5.00 | 5.10 | 4.30 | 4.54 | 436469.0 |
| Aug 18, 2026 | 4.79 | 5.55 | 4.20 | 5.13 | 13.23M |
| Aug 17, 2026 | 3.78 | 4.24 | 3.60 | 3.75 | 490860.0 |
| Aug 14, 2026 | 4.60 | 4.86 | 3.68 | 4.33 | 16.11M |
| Aug 13, 2026 | 3.43 | 3.54 | 3.10 | 3.30 | 327169.0 |
| Aug 12, 2026 | 3.32 | 3.39 | 3.11 | 3.30 | 189776.0 |
| Aug 11, 2026 | 3.43 | 3.57 | 3.22 | 3.51 | 261740.0 |
| Aug 10, 2026 | 3.78 | 4.23 | 3.15 | 3.59 | 370543.0 |
| Aug 07, 2026 | 3.812 | 4.08 | 3.20 | 3.64 | 714784.0 |
| Aug 06, 2026 | 4.40 | 4.64 | 4.216 | 4.312 | 612312.0 |
| Aug 05, 2026 | 5.864 | 6.312 | 4.112 | 5.36 | 2.116M |
| Aug 04, 2026 | 6.00 | 10.40 | 5.20 | 9.848 | 2.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.643 |
| Earnings Yield | -373.3% |
| Market Cap | 2.069M |