China SXT Pharmaceuticals Inc (SXTC)

0.45 -0.01 (-2.20%) USD  |  NASDAQ  |  Nov 14, 12:38
More

China SXT Pharmaceuticals Price: 0.45 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.475 0.49 0.441 0.4601 107255.0
Nov 12, 2024 0.489 0.50 0.451 0.47 55629.00
Nov 11, 2024 0.486 0.5095 0.47 0.486 184278.0
Nov 08, 2024 0.485 0.4959 0.4502 0.488 117526.0
Nov 07, 2024 0.4491 0.4895 0.4342 0.475 178542.0
Nov 06, 2024 0.4899 0.50 0.434 0.463 188132.0
Nov 05, 2024 0.4835 0.51 0.4511 0.505 114986.0
Nov 04, 2024 0.5381 0.5381 0.45 0.4789 331139.0
Nov 01, 2024 0.5516 0.599 0.515 0.53 229859.0
Oct 31, 2024 0.5934 0.5934 0.548 0.559 134676.0
Oct 30, 2024 0.599 0.6199 0.5775 0.5775 114805.0
Oct 29, 2024 0.62 0.639 0.59 0.6134 283829.0
Oct 28, 2024 0.57 0.64 0.57 0.59 383631.0
Oct 25, 2024 0.6035 0.609 0.565 0.575 224751.0
Oct 24, 2024 0.6028 0.6321 0.581 0.605 254279.0
Oct 23, 2024 0.63 0.6599 0.6026 0.611 260127.0
Oct 22, 2024 0.68 0.68 0.6426 0.667 225328.0
Oct 21, 2024 0.61 0.6836 0.6021 0.6794 439690.0
Oct 18, 2024 0.6589 0.69 0.6211 0.6301 421266.0
Oct 17, 2024 0.62 0.68 0.59 0.653 554932.0
Oct 16, 2024 0.65 0.6778 0.581 0.601 827818.0
Oct 15, 2024 0.5489 0.65 0.535 0.6325 1.266M
Oct 14, 2024 0.575 0.58 0.5501 0.5615 128167.0
Oct 11, 2024 0.58 0.58 0.5502 0.5702 107760.0
Oct 10, 2024 0.5733 0.5994 0.5401 0.569 191881.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.45
Minimum
Nov 14 2024
2880.00
Maximum
Feb 03 2020
399.03
Average
73.95
Median
Feb 24 2022

Price Benchmarks

Sinovac Biotech Ltd 6.47
CASI Pharmaceuticals Inc 5.68
Zai Lab Ltd 27.02
Adagene Inc 2.35
LakeShore Biopharma Co Ltd 2.74

Price Related Metrics

PS Ratio 0.2024
Price to Book Value 0.1123
Earnings Yield -3.64K%
Market Cap 1.564M