China SXT Pharmaceuticals Inc (SXTC)
1.06
-0.02
(-1.40%)
USD |
NASDAQ |
Apr 24, 16:00
1.06
0.00 (0.00%)
After-Hours: 20:00
China SXT Pharmaceuticals Price: 1.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.07 | 1.17 | 1.06 | 1.075 | 426811.0 |
| Apr 22, 2024 | 1.02 | 1.14 | 0.97 | 1.06 | 844208.0 |
| Apr 19, 2024 | 0.98 | 1.08 | 0.9449 | 1.02 | 786232.0 |
| Apr 18, 2024 | 1.18 | 1.20 | 0.9401 | 0.99 | 1.733M |
| Apr 17, 2024 | 1.30 | 1.39 | 1.101 | 1.18 | 2.413M |
| Apr 16, 2024 | 1.14 | 3.37 | 1.14 | 1.62 | 34.71M |
| Apr 15, 2024 | 1.37 | 1.39 | 1.10 | 1.17 | 407405.0 |
| Apr 12, 2024 | 1.45 | 1.50 | 1.390 | 1.40 | 119065.0 |
| Apr 11, 2024 | 1.54 | 1.584 | 1.39 | 1.48 | 391649.0 |
| Apr 10, 2024 | 1.79 | 1.79 | 1.59 | 1.65 | 3.511M |
| Apr 09, 2024 | 1.72 | 1.84 | 1.700 | 1.73 | 144024.0 |
| Apr 08, 2024 | 1.77 | 1.90 | 1.72 | 1.79 | 381320.0 |
| Apr 05, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 86821.00 |
| Apr 04, 2024 | 1.70 | 1.75 | 1.670 | 1.68 | 84150.00 |
| Apr 03, 2024 | 1.71 | 1.731 | 1.68 | 1.70 | 42993.00 |
| Apr 02, 2024 | 1.66 | 1.80 | 1.640 | 1.73 | 202217.0 |
| Apr 01, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 44862.00 |
| Mar 28, 2024 | 1.71 | 1.721 | 1.65 | 1.68 | 60944.00 |
| Mar 27, 2024 | 1.66 | 1.752 | 1.64 | 1.68 | 59433.00 |
| Mar 26, 2024 | 1.67 | 1.740 | 1.65 | 1.68 | 147309.0 |
| Mar 25, 2024 | 1.71 | 1.835 | 1.70 | 1.72 | 159595.0 |
| Mar 22, 2024 | 1.86 | 2.03 | 1.75 | 1.79 | 464905.0 |
| Mar 21, 2024 | 1.67 | 1.96 | 1.65 | 1.96 | 624572.0 |
| Mar 20, 2024 | 1.66 | 1.73 | 1.622 | 1.69 | 125854.0 |
| Mar 19, 2024 | 1.69 | 1.768 | 1.60 | 1.71 | 184626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Apr 18 2024
10440.00
Maximum
Apr 30 2019
1007.05
Average
478.80
Median
Sep 08 2020
Price Benchmarks
| Adagene Inc | 2.60 |
| Jin Medical International Ltd | 3.50 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.45 |
| Zai Lab Ltd | 15.66 |
Price Related Metrics
| PS Ratio | 0.2984 |
| Price to Book Value | 0.1181 |
| Earnings Yield | -2.74K% |
| Market Cap | 0.5994M |