China Sxt Pharmaceuticals (SXTC) Price: 4.10

China Sxt Pharmaceuticals, Inc. (SXTC)

4.10 -0.70 (-14.58%) USD | NASDAQ | Oct 23, 16:00

0.04 -4.06 (-99.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.21	4.55	3.81	4.10	227415.0
Oct 22, 2026	5.10	5.14	4.51	4.80	574887.0
Oct 21, 2026	7.32	9.22	6.60	7.30	2.305M
Oct 20, 2026	6.54	7.00	6.30	6.53	526779.0
Oct 19, 2026	6.34	12.27	6.11	11.12	880551.0
Oct 16, 2026	8.18	8.18	6.21	6.50	2.639M
Oct 15, 2026	6.29	7.10	6.19	6.88	624927.0
Oct 14, 2026	6.88	7.33	6.27	6.85	335108.0
Oct 13, 2026	8.02	8.38	6.59	7.74	596309.0
Oct 12, 2026	10.00	11.22	9.10	10.20	826908.0
Oct 09, 2026	23.65	24.00	12.33	14.87	1.163M
Oct 08, 2026	46.00	46.43	31.00	34.35	649124.0
Oct 07, 2026	319.00	959.00	187.00	283.00	1.466M
Oct 06, 2026	204.00	206.00	118.00	125.00	95471.00
Oct 05, 2026	231.00	244.00	154.00	208.00	9505.00
Oct 02, 2026	300.00	309.00	194.10	241.00	7799.00
Oct 01, 2026	302.00	327.00	291.00	296.00	2997.00
Sep 30, 2026	279.00	310.00	276.00	301.00	1925.00
Sep 29, 2026	249.00	305.00	223.00	281.00	8728.00
Sep 28, 2026	259.00	274.00	252.00	252.00	422.00
Sep 25, 2026	248.11	260.00	248.00	257.00	182.00
Sep 24, 2026	253.00	260.00	248.00	255.00	418.00
Sep 23, 2026	247.00	268.00	235.00	251.00	752.00
Sep 22, 2026	231.00	249.00	230.00	247.00	664.00
Sep 21, 2026	235.00	240.81	225.43	238.00	606.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks