Sensient Technologies Corp (SXT)
77.19
+0.88
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
77.31
+0.12
(+0.16%)
After-Hours: 20:00
Sensient Technologies 1 Year Total Returns (Daily): 37.73% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 37.73% |
| November 20, 2024 | 34.13% |
| November 19, 2024 | 28.85% |
| November 18, 2024 | 29.91% |
| November 15, 2024 | 28.67% |
| November 14, 2024 | 30.09% |
| November 13, 2024 | 40.98% |
| November 12, 2024 | 39.44% |
| November 11, 2024 | 42.95% |
| November 08, 2024 | 41.93% |
| November 07, 2024 | 42.95% |
| November 06, 2024 | 43.73% |
| November 05, 2024 | 33.44% |
| November 04, 2024 | 31.43% |
| November 01, 2024 | 38.41% |
| October 31, 2024 | 37.16% |
| October 30, 2024 | 43.69% |
| October 29, 2024 | 43.77% |
| October 28, 2024 | 45.33% |
| October 25, 2024 | 43.28% |
| October 24, 2024 | 42.00% |
| October 23, 2024 | 39.27% |
| October 22, 2024 | 37.21% |
| October 21, 2024 | 37.21% |
| October 18, 2024 | 43.59% |
| Date | Value |
|---|---|
| October 17, 2024 | 38.70% |
| October 16, 2024 | 51.50% |
| October 15, 2024 | 50.68% |
| October 14, 2024 | 50.22% |
| October 11, 2024 | 45.98% |
| October 10, 2024 | 39.84% |
| October 09, 2024 | 42.28% |
| October 08, 2024 | 39.52% |
| October 07, 2024 | 38.89% |
| October 04, 2024 | 40.68% |
| October 03, 2024 | 39.47% |
| October 02, 2024 | 41.82% |
| October 01, 2024 | 37.57% |
| September 30, 2024 | 40.64% |
| September 27, 2024 | 37.49% |
| September 26, 2024 | 38.63% |
| September 25, 2024 | 32.50% |
| September 24, 2024 | 33.27% |
| September 23, 2024 | 32.19% |
| September 20, 2024 | 28.96% |
| September 19, 2024 | 31.85% |
| September 18, 2024 | 26.63% |
| September 17, 2024 | 23.23% |
| September 16, 2024 | 20.94% |
| September 13, 2024 | 24.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.74%
Minimum
Apr 03 2020
109.8%
Maximum
Apr 05 2021
8.17%
Average
-0.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 12.09% |
| Green Plains Inc | -55.54% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |