Core Molding Technologies Inc (CMT)
19.31
+0.76
(+4.10%)
USD |
NYAM |
May 06, 16:00
19.11
-0.20
(-1.04%)
After-Hours: 20:00
Core Molding Technologies 1 Year Total Returns (Daily): 0.05% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 0.05% |
May 03, 2024 | -5.31% |
May 02, 2024 | -7.18% |
May 01, 2024 | -7.48% |
April 30, 2024 | -3.89% |
April 29, 2024 | 1.33% |
April 26, 2024 | 4.48% |
April 25, 2024 | -1.58% |
April 24, 2024 | -1.99% |
April 23, 2024 | 2.25% |
April 22, 2024 | 1.04% |
April 19, 2024 | 3.02% |
April 18, 2024 | -1.35% |
April 17, 2024 | -1.60% |
April 16, 2024 | 0.83% |
April 15, 2024 | 1.96% |
April 12, 2024 | -3.31% |
April 11, 2024 | -2.66% |
April 10, 2024 | -3.92% |
April 09, 2024 | 0.44% |
April 08, 2024 | -1.88% |
April 05, 2024 | -2.18% |
April 04, 2024 | -4.15% |
April 03, 2024 | -1.47% |
April 02, 2024 | -0.33% |
Date | Value |
---|---|
April 01, 2024 | 3.67% |
March 28, 2024 | 11.03% |
March 27, 2024 | 10.03% |
March 26, 2024 | 10.06% |
March 25, 2024 | 11.68% |
March 22, 2024 | 11.10% |
March 21, 2024 | 17.24% |
March 20, 2024 | 17.39% |
March 19, 2024 | 12.54% |
March 18, 2024 | 9.16% |
March 15, 2024 | 9.14% |
March 14, 2024 | 7.44% |
March 13, 2024 | 26.67% |
March 12, 2024 | 25.69% |
March 11, 2024 | 26.60% |
March 08, 2024 | 12.23% |
March 07, 2024 | 10.90% |
March 06, 2024 | 11.35% |
March 05, 2024 | 8.48% |
March 04, 2024 | 7.55% |
March 01, 2024 | 9.06% |
February 29, 2024 | 9.28% |
February 28, 2024 | 8.57% |
February 27, 2024 | 8.09% |
February 26, 2024 | 3.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.23%
Minimum
Apr 08 2020
1.02K%
Maximum
Apr 01 2021
60.51%
Average
8.57%
Median
Feb 28 2024
1 Year Total Returns (Daily) Benchmarks
Century Aluminum Co | 109.9% |
Friedman Industries Inc | 75.91% |
Solitario Resources Corp | 29.78% |
Golden Minerals Co | -90.41% |
Paramount Gold Nevada Corp | 23.93% |