Core Molding Technologies, Inc. (CMT)
25.39
-0.76
(-2.91%)
USD |
NYAM |
Aug 24, 16:00
25.39
0.00 (0.00%)
After-Hours: 20:00
Core Molding Technologies 1 Year Total Returns (Daily) : 42.58% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 42.58% |
| August 20, 2026 | 44.56% |
| August 19, 2026 | 44.28% |
| August 18, 2026 | 45.64% |
| August 17, 2026 | 51.47% |
| August 14, 2026 | 44.88% |
| August 13, 2026 | 50.12% |
| August 12, 2026 | 47.35% |
| August 11, 2026 | 48.56% |
| August 10, 2026 | 48.24% |
| August 07, 2026 | 55.25% |
| August 06, 2026 | 43.71% |
| August 05, 2026 | 41.41% |
| August 04, 2026 | 46.22% |
| August 03, 2026 | 45.45% |
| July 31, 2026 | 41.59% |
| July 30, 2026 | 39.70% |
| July 29, 2026 | 33.39% |
| July 28, 2026 | 37.34% |
| July 27, 2026 | 39.44% |
| July 24, 2026 | 42.84% |
| July 23, 2026 | 40.13% |
| July 22, 2026 | 43.94% |
| July 21, 2026 | 47.97% |
| July 20, 2026 | 37.45% |
| Date | Value |
|---|---|
| July 17, 2026 | 48.42% |
| July 16, 2026 | 47.32% |
| July 15, 2026 | 49.49% |
| July 14, 2026 | 41.15% |
| July 13, 2026 | 38.78% |
| July 10, 2026 | 40.20% |
| July 09, 2026 | 33.91% |
| July 08, 2026 | 34.47% |
| July 07, 2026 | 36.22% |
| July 06, 2026 | 35.72% |
| July 02, 2026 | 36.02% |
| July 01, 2026 | 36.47% |
| June 30, 2026 | 42.25% |
| June 29, 2026 | 39.09% |
| June 26, 2026 | 37.94% |
| June 25, 2026 | 43.45% |
| June 24, 2026 | 43.06% |
| June 23, 2026 | 44.19% |
| June 22, 2026 | 41.97% |
| June 18, 2026 | 43.20% |
| June 17, 2026 | 41.70% |
| June 16, 2026 | 40.47% |
| June 15, 2026 | 50.76% |
| June 12, 2026 | 47.72% |
| June 11, 2026 | 49.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 83.90% |
| Basanite, Inc. | -41.85% |
| ADM Tronics Unlimited, Inc. | -31.70% |
| Arq, Inc. | -67.70% |
| Ampco-Pittsburgh Corp. | 214.3% |