Core Molding Technologies, Inc. (CMT)
22.52
+0.33
(+1.49%)
USD |
NYAM |
Oct 29, 16:00
22.50
-0.02
(-0.11%)
After-Hours: 20:00
Core Molding Technologies 1 Year Total Returns (Daily) : 23.06% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 23.06% |
| October 28, 2026 | 21.12% |
| October 27, 2026 | 25.65% |
| October 26, 2026 | 18.32% |
| October 23, 2026 | 20.66% |
| October 22, 2026 | 26.32% |
| October 21, 2026 | 25.21% |
| October 20, 2026 | 20.90% |
| October 19, 2026 | 21.36% |
| October 16, 2026 | 23.11% |
| October 15, 2026 | 24.07% |
| October 14, 2026 | 31.85% |
| October 13, 2026 | 29.95% |
| October 12, 2026 | 30.03% |
| October 09, 2026 | 27.09% |
| October 08, 2026 | 22.52% |
| October 07, 2026 | 23.39% |
| October 06, 2026 | 22.82% |
| October 05, 2026 | 24.47% |
| October 02, 2026 | 18.97% |
| October 01, 2026 | 15.10% |
| September 30, 2026 | 10.71% |
| September 29, 2026 | 7.40% |
| September 28, 2026 | 3.78% |
| September 25, 2026 | 8.05% |
| Date | Value |
|---|---|
| September 24, 2026 | 5.62% |
| September 23, 2026 | 6.15% |
| September 22, 2026 | 10.44% |
| September 21, 2026 | 9.40% |
| September 18, 2026 | 10.40% |
| September 17, 2026 | 11.98% |
| September 16, 2026 | 11.26% |
| September 15, 2026 | 8.37% |
| September 14, 2026 | 10.32% |
| September 11, 2026 | 12.67% |
| September 10, 2026 | 12.87% |
| September 09, 2026 | 22.18% |
| September 08, 2026 | 19.39% |
| September 04, 2026 | 24.01% |
| September 03, 2026 | 26.00% |
| September 02, 2026 | 27.63% |
| September 01, 2026 | 28.75% |
| August 31, 2026 | 30.47% |
| August 28, 2026 | 31.72% |
| August 27, 2026 | 30.48% |
| August 26, 2026 | 30.98% |
| August 25, 2026 | 35.15% |
| August 24, 2026 | 28.86% |
| August 21, 2026 | 42.58% |
| August 20, 2026 | 44.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -3.53% |
| Basanite, Inc. | -54.27% |
| HighCom Global Security, Inc. | 100.0% |
| ADM Tronics Unlimited, Inc. | -32.06% |
| Arq, Inc. | -73.42% |