Core Molding Technologies, Inc. (CMT)
24.54
+0.84
(+3.57%)
USD |
NYAM |
Jun 11, 16:00
23.92
-0.62
(-2.51%)
After-Hours: 20:00
Core Molding Technologies 1 Year Total Returns (Daily) : 43.58% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 43.58% |
| June 09, 2026 | 45.34% |
| June 08, 2026 | 44.86% |
| June 05, 2026 | 44.07% |
| June 04, 2026 | 47.20% |
| June 03, 2026 | 46.21% |
| June 02, 2026 | 44.13% |
| June 01, 2026 | 40.07% |
| May 29, 2026 | 42.20% |
| May 28, 2026 | 53.45% |
| May 27, 2026 | 47.25% |
| May 26, 2026 | 50.86% |
| May 22, 2026 | 47.99% |
| May 21, 2026 | 51.63% |
| May 20, 2026 | 47.36% |
| May 19, 2026 | 49.17% |
| May 18, 2026 | 49.10% |
| May 15, 2026 | 52.68% |
| May 14, 2026 | 60.01% |
| May 13, 2026 | 55.17% |
| May 12, 2026 | 57.69% |
| May 11, 2026 | 55.04% |
| May 08, 2026 | 74.38% |
| May 07, 2026 | 61.87% |
| May 06, 2026 | 61.70% |
| Date | Value |
|---|---|
| May 05, 2026 | 64.71% |
| May 04, 2026 | 64.80% |
| May 01, 2026 | 74.84% |
| April 30, 2026 | 75.23% |
| April 29, 2026 | 83.70% |
| April 28, 2026 | 86.02% |
| April 27, 2026 | 83.83% |
| April 24, 2026 | 84.26% |
| April 23, 2026 | 81.57% |
| April 22, 2026 | 75.97% |
| April 21, 2026 | 83.02% |
| April 20, 2026 | 86.64% |
| April 17, 2026 | 79.53% |
| April 16, 2026 | 74.52% |
| April 15, 2026 | 76.32% |
| April 14, 2026 | 73.79% |
| April 13, 2026 | 69.56% |
| April 10, 2026 | 61.10% |
| April 09, 2026 | 55.76% |
| April 08, 2026 | 63.15% |
| April 07, 2026 | 55.22% |
| April 06, 2026 | 49.70% |
| April 02, 2026 | 40.49% |
| April 01, 2026 | 42.86% |
| March 31, 2026 | 47.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eastman Chemical Co. | -7.85% |
| Dow, Inc. | 17.29% |
| Arq, Inc. | -50.46% |
| Air Products & Chemicals, Inc. | 0.70% |
| Ashland, Inc. | 25.87% |