International Flavors & Fragrances Inc (IFF)
89.78
+0.94
(+1.06%)
USD |
NYSE |
Nov 21, 16:00
90.52
+0.74
(+0.82%)
After-Hours: 20:00
International Flavors & Fragrances 1 Year Total Returns (Daily): 24.79% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 24.79% |
| November 20, 2024 | 23.03% |
| November 19, 2024 | 23.04% |
| November 18, 2024 | 19.83% |
| November 15, 2024 | 19.08% |
| November 14, 2024 | 24.12% |
| November 13, 2024 | 29.04% |
| November 12, 2024 | 27.53% |
| November 11, 2024 | 30.07% |
| November 08, 2024 | 32.93% |
| November 07, 2024 | 29.98% |
| November 06, 2024 | 23.84% |
| November 05, 2024 | 39.43% |
| November 04, 2024 | 39.25% |
| November 01, 2024 | 48.70% |
| October 31, 2024 | 48.82% |
| October 30, 2024 | 58.55% |
| October 29, 2024 | 52.78% |
| October 28, 2024 | 54.09% |
| October 25, 2024 | 57.01% |
| October 24, 2024 | 58.61% |
| October 23, 2024 | 64.21% |
| October 22, 2024 | 61.88% |
| October 21, 2024 | 62.20% |
| October 18, 2024 | 59.58% |
| Date | Value |
|---|---|
| October 17, 2024 | 58.07% |
| October 16, 2024 | 62.89% |
| October 15, 2024 | 67.46% |
| October 14, 2024 | 65.99% |
| October 11, 2024 | 60.22% |
| October 10, 2024 | 59.64% |
| October 09, 2024 | 63.76% |
| October 08, 2024 | 66.44% |
| October 07, 2024 | 63.69% |
| October 04, 2024 | 57.11% |
| October 03, 2024 | 58.21% |
| October 02, 2024 | 59.72% |
| October 01, 2024 | 54.75% |
| September 30, 2024 | 57.47% |
| September 27, 2024 | 60.03% |
| September 26, 2024 | 59.66% |
| September 25, 2024 | 56.12% |
| September 24, 2024 | 57.72% |
| September 23, 2024 | 56.06% |
| September 20, 2024 | 51.17% |
| September 19, 2024 | 56.89% |
| September 18, 2024 | 58.27% |
| September 17, 2024 | 55.62% |
| September 16, 2024 | 54.76% |
| September 13, 2024 | 58.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.39%
Minimum
Aug 08 2023
67.46%
Maximum
Oct 15 2024
-1.77%
Average
-5.98%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 12.09% |
| Green Plains Inc | -58.06% |
| Solitario Resources Corp | 13.88% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.24% |