International Flavors & Fragrances, Inc. (IFF)
74.24
-1.54
(-2.03%)
USD |
NYSE |
Jun 10, 16:00
74.24
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances 1 Year Total Returns (Daily) : -0.74% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -0.74% |
| June 08, 2026 | -3.30% |
| June 05, 2026 | -2.19% |
| June 04, 2026 | -3.18% |
| June 03, 2026 | -1.71% |
| June 02, 2026 | -0.91% |
| June 01, 2026 | -0.65% |
| May 29, 2026 | 2.39% |
| May 28, 2026 | 6.37% |
| May 27, 2026 | 2.11% |
| May 26, 2026 | 3.62% |
| May 22, 2026 | 1.83% |
| May 21, 2026 | 0.01% |
| May 20, 2026 | -2.11% |
| May 19, 2026 | -4.66% |
| May 18, 2026 | -2.87% |
| May 15, 2026 | -1.65% |
| May 14, 2026 | 4.43% |
| May 13, 2026 | 3.74% |
| May 12, 2026 | 5.27% |
| May 11, 2026 | 9.85% |
| May 08, 2026 | 12.07% |
| May 07, 2026 | 8.93% |
| May 06, 2026 | 7.25% |
| May 05, 2026 | -8.42% |
| Date | Value |
|---|---|
| May 04, 2026 | -9.19% |
| May 01, 2026 | -6.83% |
| April 30, 2026 | -8.35% |
| April 29, 2026 | -9.01% |
| April 28, 2026 | -4.98% |
| April 27, 2026 | -4.62% |
| April 24, 2026 | -4.92% |
| April 23, 2026 | -4.21% |
| April 22, 2026 | -2.33% |
| April 21, 2026 | 2.02% |
| April 20, 2026 | 5.17% |
| April 17, 2026 | 7.20% |
| April 16, 2026 | 3.87% |
| April 15, 2026 | 1.07% |
| April 14, 2026 | 1.19% |
| April 13, 2026 | 0.37% |
| April 10, 2026 | 4.07% |
| April 09, 2026 | 2.65% |
| April 08, 2026 | 13.03% |
| April 07, 2026 | 1.37% |
| April 06, 2026 | 0.62% |
| April 02, 2026 | -5.64% |
| April 01, 2026 | -4.00% |
| March 31, 2026 | -4.25% |
| March 30, 2026 | -4.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Air Products & Chemicals, Inc. | 3.78% |
| CF Industries Holdings, Inc. | 19.41% |
| DuPont de Nemours, Inc. | 67.11% |
| Quaker Houghton | 20.73% |
| PPG Industries, Inc. | 5.28% |