International Flavors & Fragrances, Inc. (IFF)
93.25
-0.44
(-0.47%)
USD |
NYSE |
Oct 27, 16:00
93.25
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances 1 Year Total Returns (Daily) : 45.32% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 45.32% |
| October 23, 2026 | 46.34% |
| October 22, 2026 | 47.98% |
| October 21, 2026 | 43.15% |
| October 20, 2026 | 44.25% |
| October 19, 2026 | 45.86% |
| October 16, 2026 | 48.09% |
| October 15, 2026 | 49.05% |
| October 14, 2026 | 48.53% |
| October 13, 2026 | 50.03% |
| October 12, 2026 | 45.85% |
| October 09, 2026 | 43.70% |
| October 08, 2026 | 41.17% |
| October 07, 2026 | 40.91% |
| October 06, 2026 | 39.50% |
| October 05, 2026 | 36.89% |
| October 02, 2026 | 36.98% |
| October 01, 2026 | 39.39% |
| September 30, 2026 | 38.68% |
| September 29, 2026 | 42.97% |
| September 28, 2026 | 45.27% |
| September 25, 2026 | 46.23% |
| September 24, 2026 | 41.25% |
| September 23, 2026 | 41.36% |
| September 22, 2026 | 41.93% |
| Date | Value |
|---|---|
| September 21, 2026 | 35.41% |
| September 18, 2026 | 33.91% |
| September 17, 2026 | 37.28% |
| September 16, 2026 | 33.96% |
| September 15, 2026 | 34.02% |
| September 14, 2026 | 30.20% |
| September 11, 2026 | 29.05% |
| September 10, 2026 | 33.49% |
| September 09, 2026 | 32.69% |
| September 08, 2026 | 32.51% |
| September 04, 2026 | 34.94% |
| September 03, 2026 | 34.75% |
| September 02, 2026 | 33.78% |
| September 01, 2026 | 30.12% |
| August 31, 2026 | 30.96% |
| August 28, 2026 | 34.23% |
| August 27, 2026 | 33.18% |
| August 26, 2026 | 33.72% |
| August 25, 2026 | 32.94% |
| August 24, 2026 | 29.27% |
| August 21, 2026 | 30.51% |
| August 20, 2026 | 29.18% |
| August 19, 2026 | 29.63% |
| August 18, 2026 | 27.01% |
| August 17, 2026 | 27.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | -10.55% |
| Core Molding Technologies, Inc. | 18.32% |
| Sensient Technologies Corp. | 38.04% |
| Basanite, Inc. | -29.03% |
| HighCom Global Security, Inc. | 9.90K% |