International Flavors & Fragrances, Inc. (IFF)
87.10
-0.06
(-0.07%)
USD |
NYSE |
Aug 26, 16:00
87.10
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances 1 Year Total Returns (Daily) : 32.94% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 32.94% |
| August 24, 2026 | 29.27% |
| August 21, 2026 | 30.51% |
| August 20, 2026 | 29.18% |
| August 19, 2026 | 29.63% |
| August 18, 2026 | 27.01% |
| August 17, 2026 | 27.32% |
| August 14, 2026 | 31.17% |
| August 13, 2026 | 29.43% |
| August 12, 2026 | 33.05% |
| August 11, 2026 | 37.17% |
| August 10, 2026 | 37.10% |
| August 07, 2026 | 36.94% |
| August 06, 2026 | 30.87% |
| August 05, 2026 | 27.71% |
| August 04, 2026 | 18.09% |
| August 03, 2026 | 18.77% |
| July 31, 2026 | 14.22% |
| July 30, 2026 | 13.41% |
| July 29, 2026 | 9.03% |
| July 28, 2026 | 7.88% |
| July 27, 2026 | 2.10% |
| July 24, 2026 | 2.49% |
| July 23, 2026 | -2.47% |
| July 22, 2026 | 2.75% |
| Date | Value |
|---|---|
| July 21, 2026 | 2.42% |
| July 20, 2026 | 4.12% |
| July 17, 2026 | 6.73% |
| July 16, 2026 | 7.07% |
| July 15, 2026 | 4.72% |
| July 14, 2026 | 2.46% |
| July 13, 2026 | 1.26% |
| July 10, 2026 | 3.62% |
| July 09, 2026 | 5.06% |
| July 08, 2026 | 6.12% |
| July 07, 2026 | 11.73% |
| July 06, 2026 | 11.05% |
| July 02, 2026 | 12.03% |
| July 01, 2026 | 10.67% |
| June 30, 2026 | 10.30% |
| June 29, 2026 | 5.37% |
| June 26, 2026 | 5.77% |
| June 25, 2026 | 3.58% |
| June 24, 2026 | 3.93% |
| June 23, 2026 | 3.73% |
| June 22, 2026 | 5.55% |
| June 18, 2026 | 5.48% |
| June 17, 2026 | 3.82% |
| June 16, 2026 | 3.91% |
| June 15, 2026 | 5.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 66.03% |
| Core Molding Technologies, Inc. | 35.15% |
| Sensient Technologies Corp. | 22.85% |
| Basanite, Inc. | -50.00% |
| ADM Tronics Unlimited, Inc. | -35.00% |