International Flavors & Fragrances, Inc. (IFF)
83.92
+0.66
(+0.79%)
USD |
NYSE |
Oct 06, 16:00
83.93
+0.01
(+0.01%)
Pre-Market: 20:00
International Flavors & Fragrances 1 Year Total Returns (Daily) : 39.50% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 39.50% |
| October 05, 2026 | 36.89% |
| October 02, 2026 | 36.98% |
| October 01, 2026 | 39.39% |
| September 30, 2026 | 38.68% |
| September 29, 2026 | 42.97% |
| September 28, 2026 | 45.27% |
| September 25, 2026 | 46.23% |
| September 24, 2026 | 41.25% |
| September 23, 2026 | 41.36% |
| September 22, 2026 | 41.93% |
| September 21, 2026 | 35.41% |
| September 18, 2026 | 33.91% |
| September 17, 2026 | 37.28% |
| September 16, 2026 | 33.96% |
| September 15, 2026 | 34.02% |
| September 14, 2026 | 30.20% |
| September 11, 2026 | 29.05% |
| September 10, 2026 | 33.49% |
| September 09, 2026 | 32.69% |
| September 08, 2026 | 32.51% |
| September 04, 2026 | 34.94% |
| September 03, 2026 | 34.75% |
| September 02, 2026 | 33.78% |
| September 01, 2026 | 30.12% |
| Date | Value |
|---|---|
| August 31, 2026 | 30.96% |
| August 28, 2026 | 34.23% |
| August 27, 2026 | 33.18% |
| August 26, 2026 | 33.72% |
| August 25, 2026 | 32.94% |
| August 24, 2026 | 29.27% |
| August 21, 2026 | 30.51% |
| August 20, 2026 | 29.18% |
| August 19, 2026 | 29.63% |
| August 18, 2026 | 27.01% |
| August 17, 2026 | 27.32% |
| August 14, 2026 | 31.17% |
| August 13, 2026 | 29.43% |
| August 12, 2026 | 33.05% |
| August 11, 2026 | 37.17% |
| August 10, 2026 | 37.10% |
| August 07, 2026 | 36.94% |
| August 06, 2026 | 30.87% |
| August 05, 2026 | 27.71% |
| August 04, 2026 | 18.09% |
| August 03, 2026 | 18.77% |
| July 31, 2026 | 14.22% |
| July 30, 2026 | 13.41% |
| July 29, 2026 | 9.03% |
| July 28, 2026 | 7.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CF Industries Holdings, Inc. | 28.59% |
| Ecolab, Inc. | 1.48% |
| PPG Industries, Inc. | 5.60% |
| The Sherwin-Williams Co. | -3.76% |
| Perimeter Solutions, Inc. | 24.98% |