Basanite, Inc. (BASA)
0.0189
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Basanite 1 Year Total Returns (Daily) : -41.85% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -41.85% |
| August 20, 2026 | -42.76% |
| August 19, 2026 | -28.87% |
| August 18, 2026 | -8.99% |
| August 17, 2026 | 28.36% |
| August 14, 2026 | -55.61% |
| August 13, 2026 | -56.79% |
| August 12, 2026 | -43.72% |
| August 11, 2026 | -41.36% |
| August 10, 2026 | -46.78% |
| August 07, 2026 | -41.18% |
| August 06, 2026 | -36.67% |
| August 05, 2026 | -36.67% |
| August 04, 2026 | -37.07% |
| August 03, 2026 | -44.63% |
| July 31, 2026 | -44.42% |
| July 30, 2026 | -42.11% |
| July 29, 2026 | -45.63% |
| July 28, 2026 | -48.39% |
| July 27, 2026 | -43.00% |
| July 24, 2026 | -44.17% |
| July 23, 2026 | -43.05% |
| July 22, 2026 | -43.88% |
| July 21, 2026 | -44.00% |
| July 20, 2026 | -41.15% |
| Date | Value |
|---|---|
| July 17, 2026 | -49.06% |
| July 16, 2026 | -50.10% |
| July 15, 2026 | -52.90% |
| July 14, 2026 | -54.12% |
| July 13, 2026 | -45.51% |
| July 10, 2026 | -45.18% |
| July 09, 2026 | -47.85% |
| July 08, 2026 | -43.91% |
| July 07, 2026 | -46.08% |
| July 06, 2026 | -50.17% |
| July 02, 2026 | -37.82% |
| July 01, 2026 | -47.37% |
| June 30, 2026 | -56.34% |
| June 29, 2026 | -65.87% |
| June 26, 2026 | -69.02% |
| June 25, 2026 | -64.64% |
| June 24, 2026 | -75.82% |
| June 23, 2026 | -77.92% |
| June 22, 2026 | -80.90% |
| June 18, 2026 | -77.88% |
| June 17, 2026 | -79.07% |
| June 16, 2026 | -80.88% |
| June 15, 2026 | -68.79% |
| June 12, 2026 | -67.66% |
| June 11, 2026 | -60.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Albemarle Corp. | 83.90% |
| Core Molding Technologies, Inc. | 42.58% |
| G6 Materials Corp. | -99.00% |
| ADM Tronics Unlimited, Inc. | -31.70% |
| Directa Plus Plc | -88.20% |