Standex International (SXI) Total Return Level: 617.91

Standex International Corp. (SXI)

289.24 +0.65 (+0.23%) USD | NYSE | Oct 05, 16:00

288.78 -0.46 (-0.16%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	617.91
October 02, 2026	616.53
October 01, 2026	609.11
September 30, 2026	583.35
September 29, 2026	583.97
September 28, 2026	594.91
September 25, 2026	598.54
September 24, 2026	597.32
September 23, 2026	591.57
September 22, 2026	579.25
September 21, 2026	560.81
September 18, 2026	558.03
September 17, 2026	550.77
September 16, 2026	553.91
September 15, 2026	544.60
September 14, 2026	549.59
September 11, 2026	575.04
September 10, 2026	570.12
September 09, 2026	576.56
September 08, 2026	580.29
September 04, 2026	589.16
September 03, 2026	590.42
September 02, 2026	593.75
September 01, 2026	609.11
August 31, 2026	618.81

Date	Value
August 28, 2026	637.57
August 27, 2026	647.61
August 26, 2026	651.86
August 25, 2026	651.01
August 24, 2026	647.29
August 21, 2026	662.86
August 20, 2026	661.03
August 19, 2026	667.97
August 18, 2026	685.53
August 17, 2026	698.52
August 14, 2026	707.51
August 13, 2026	700.25
August 12, 2026	706.12
August 11, 2026	699.72
August 10, 2026	701.02
August 07, 2026	726.61
August 06, 2026	720.57
August 05, 2026	696.71
August 04, 2026	688.75
August 03, 2026	665.79
July 31, 2026	632.79
July 30, 2026	613.05
July 29, 2026	585.75
July 28, 2026	626.65
July 27, 2026	661.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks