Standex International Corp. (SXI)
304.76
+0.04
(+0.01%)
USD |
NYSE |
Aug 26, 16:00
304.76
0.00 (0.00%)
After-Hours: 16:11
Standex International Total Return Level : 651.01 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 651.01 |
| August 24, 2026 | 647.29 |
| August 21, 2026 | 662.86 |
| August 20, 2026 | 661.03 |
| August 19, 2026 | 667.97 |
| August 18, 2026 | 685.53 |
| August 17, 2026 | 698.52 |
| August 14, 2026 | 707.51 |
| August 13, 2026 | 700.25 |
| August 12, 2026 | 706.12 |
| August 11, 2026 | 699.72 |
| August 10, 2026 | 701.02 |
| August 07, 2026 | 726.61 |
| August 06, 2026 | 720.57 |
| August 05, 2026 | 696.71 |
| August 04, 2026 | 688.75 |
| August 03, 2026 | 665.79 |
| July 31, 2026 | 632.79 |
| July 30, 2026 | 613.05 |
| July 29, 2026 | 585.75 |
| July 28, 2026 | 626.65 |
| July 27, 2026 | 661.01 |
| July 24, 2026 | 648.05 |
| July 23, 2026 | 658.57 |
| July 22, 2026 | 661.18 |
| Date | Value |
|---|---|
| July 21, 2026 | 655.78 |
| July 20, 2026 | 640.30 |
| July 17, 2026 | 646.07 |
| July 16, 2026 | 650.31 |
| July 15, 2026 | 656.20 |
| July 14, 2026 | 665.62 |
| July 13, 2026 | 656.35 |
| July 10, 2026 | 673.51 |
| July 09, 2026 | 660.81 |
| July 08, 2026 | 642.93 |
| July 07, 2026 | 662.76 |
| July 06, 2026 | 682.48 |
| July 02, 2026 | 699.74 |
| July 01, 2026 | 743.69 |
| June 30, 2026 | 763.34 |
| June 29, 2026 | 757.71 |
| June 26, 2026 | 726.70 |
| June 25, 2026 | 721.66 |
| June 24, 2026 | 678.34 |
| June 23, 2026 | 674.60 |
| June 22, 2026 | 684.25 |
| June 18, 2026 | 672.64 |
| June 17, 2026 | 631.26 |
| June 16, 2026 | 658.98 |
| June 15, 2026 | 660.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mayville Engineering Co., Inc. | 20.50 |
| Deere & Co. | 1444.47 |
| Proto Labs, Inc. | 77.60 |
| AGCO Corp. | 145.13 |
| Alamo Group, Inc. | 235.01 |