Standex International Total Return Level Trends

Standex International Corp (SXI)

202.27 +0.06 (+0.03%) USD | NYSE | Nov 15, 16:00

202.24 -0.03 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	485.71
November 14, 2024	485.56
November 13, 2024	489.91
November 12, 2024	493.05
November 11, 2024	505.97
November 08, 2024	501.60
November 07, 2024	494.91
November 06, 2024	492.97
November 05, 2024	444.35
November 04, 2024	437.06
November 01, 2024	431.76
October 31, 2024	440.87
October 30, 2024	453.70
October 29, 2024	436.24
October 28, 2024	430.06
October 25, 2024	424.23
October 24, 2024	425.69
October 23, 2024	413.54
October 22, 2024	415.48
October 21, 2024	423.90
October 18, 2024	430.59
October 17, 2024	434.73
October 16, 2024	437.59
October 15, 2024	430.37
October 14, 2024	422.00

Date	Value
October 11, 2024	421.40
October 10, 2024	418.48
October 09, 2024	433.68
October 08, 2024	434.83
October 07, 2024	435.43
October 04, 2024	434.37
October 03, 2024	424.50
October 02, 2024	429.75
October 01, 2024	432.53
September 30, 2024	438.23
September 27, 2024	437.25
September 26, 2024	437.63
September 25, 2024	429.96
September 24, 2024	431.54
September 23, 2024	426.32
September 20, 2024	427.06
September 19, 2024	434.18
September 18, 2024	421.91
September 17, 2024	418.38
September 16, 2024	413.35
September 13, 2024	412.15
September 12, 2024	401.41
September 11, 2024	396.13
September 10, 2024	399.08
September 09, 2024	398.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.90

Minimum

Mar 18 2020

505.97

Maximum

Nov 11 2024

259.62

Average

238.88

Median

Total Return Level Benchmarks