Swvl Holdings Corp. (SWVL)
4.93
-0.59
(-10.69%)
USD |
NASDAQ |
Sep 04, 16:00
5.27
+0.34
(+6.90%)
After-Hours: 07:32
Swvl Holdings 1 Year Total Returns (Daily) : 43.31% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 43.31% |
| September 03, 2026 | 64.78% |
| September 02, 2026 | 45.56% |
| September 01, 2026 | 9.74% |
| August 31, 2026 | -16.62% |
| August 28, 2026 | -8.50% |
| August 27, 2026 | -37.39% |
| August 26, 2026 | -35.65% |
| August 25, 2026 | -43.48% |
| August 24, 2026 | -63.34% |
| August 21, 2026 | -63.74% |
| August 20, 2026 | -64.99% |
| August 19, 2026 | -65.00% |
| August 18, 2026 | -65.96% |
| August 17, 2026 | -64.17% |
| August 14, 2026 | -65.02% |
| August 13, 2026 | -63.54% |
| August 12, 2026 | -62.99% |
| August 11, 2026 | -62.44% |
| August 10, 2026 | -64.38% |
| August 07, 2026 | -65.05% |
| August 06, 2026 | -64.03% |
| August 05, 2026 | -64.91% |
| August 04, 2026 | -65.82% |
| August 03, 2026 | -62.27% |
| Date | Value |
|---|---|
| July 31, 2026 | -65.33% |
| July 30, 2026 | -64.08% |
| July 29, 2026 | -64.06% |
| July 28, 2026 | -67.03% |
| July 27, 2026 | -66.03% |
| July 24, 2026 | -65.69% |
| July 23, 2026 | -66.10% |
| July 22, 2026 | -65.49% |
| July 21, 2026 | -66.98% |
| July 20, 2026 | -65.74% |
| July 17, 2026 | -65.66% |
| July 16, 2026 | -67.04% |
| July 15, 2026 | -68.89% |
| July 14, 2026 | -69.31% |
| July 13, 2026 | -69.47% |
| July 10, 2026 | -68.28% |
| July 09, 2026 | -66.97% |
| July 08, 2026 | -65.78% |
| July 07, 2026 | -63.08% |
| July 06, 2026 | -61.00% |
| July 02, 2026 | -65.91% |
| July 01, 2026 | -65.78% |
| June 30, 2026 | -68.28% |
| June 29, 2026 | -66.87% |
| June 26, 2026 | -66.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lyft, Inc. | -0.42% |
| DriveItAway Holdings, Inc. | -32.33% |
| Ryde Group Ltd. | 141.7% |
| Broadridge Financial Solutions, Inc. | -29.58% |
| SS&C Technologies Holdings, Inc. | -4.37% |