Ryde Group Ltd. (RYDE)
0.716
+0.04
(+6.03%)
USD |
NYAM |
Oct 02, 16:00
0.7397
+0.02
(+3.31%)
After-Hours: 20:00
Ryde Group 1 Year Total Returns (Daily) : 101.1% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 101.1% |
| October 01, 2026 | 82.61% |
| September 30, 2026 | 85.73% |
| September 29, 2026 | 89.37% |
| September 28, 2026 | 112.9% |
| September 25, 2026 | 110.7% |
| September 24, 2026 | 108.4% |
| September 23, 2026 | 113.9% |
| September 22, 2026 | 87.86% |
| September 21, 2026 | 86.03% |
| September 18, 2026 | 90.64% |
| September 17, 2026 | 86.58% |
| September 16, 2026 | 71.02% |
| September 15, 2026 | 67.40% |
| September 14, 2026 | 63.02% |
| September 11, 2026 | 85.71% |
| September 10, 2026 | 96.98% |
| September 09, 2026 | 128.4% |
| September 08, 2026 | 141.7% |
| September 04, 2026 | 141.7% |
| September 03, 2026 | 140.6% |
| September 02, 2026 | 148.9% |
| September 01, 2026 | 141.2% |
| August 31, 2026 | 130.6% |
| August 28, 2026 | 121.9% |
| Date | Value |
|---|---|
| August 27, 2026 | 117.7% |
| August 26, 2026 | 118.5% |
| August 25, 2026 | 143.4% |
| August 24, 2026 | 162.9% |
| August 21, 2026 | 168.1% |
| August 20, 2026 | 176.1% |
| August 19, 2026 | 196.7% |
| August 18, 2026 | 209.6% |
| August 17, 2026 | 221.2% |
| August 14, 2026 | 189.4% |
| August 13, 2026 | 192.6% |
| August 12, 2026 | 163.6% |
| August 11, 2026 | 139.8% |
| August 10, 2026 | 158.0% |
| August 07, 2026 | 160.2% |
| August 06, 2026 | 174.1% |
| August 05, 2026 | 169.8% |
| August 04, 2026 | 161.9% |
| August 03, 2026 | 165.7% |
| July 31, 2026 | 148.3% |
| July 30, 2026 | 80.76% |
| July 29, 2026 | 97.24% |
| July 28, 2026 | 91.15% |
| July 27, 2026 | 87.31% |
| July 24, 2026 | 75.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lyft, Inc. | -31.62% |
| Swvl Holdings Corp. | 25.86% |
| DriveItAway Holdings, Inc. | -76.60% |
| Simpple Ltd. | -63.71% |
| Broadridge Financial Solutions, Inc. | -31.32% |