Solowin Holdings Ltd (SWIN)
25.84
+5.35
(+26.11%)
USD |
NASDAQ |
May 17, 16:00
25.39
-0.45
(-1.74%)
After-Hours: 20:00
Solowin Holdings Total Return Price: 25.84 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 25.84 |
| May 16, 2024 | 20.49 |
| May 15, 2024 | 20.75 |
| May 14, 2024 | 20.70 |
| May 13, 2024 | 20.14 |
| May 10, 2024 | 19.14 |
| May 09, 2024 | 16.90 |
| May 08, 2024 | 14.69 |
| May 07, 2024 | 14.39 |
| May 06, 2024 | 14.00 |
| May 03, 2024 | 13.10 |
| May 02, 2024 | 13.21 |
| May 01, 2024 | 13.64 |
| April 30, 2024 | 14.49 |
| April 29, 2024 | 13.52 |
| April 26, 2024 | 12.59 |
| April 25, 2024 | 11.27 |
| April 24, 2024 | 10.98 |
| April 23, 2024 | 10.79 |
| April 22, 2024 | 10.35 |
| April 19, 2024 | 10.72 |
| April 18, 2024 | 10.30 |
| April 17, 2024 | 10.30 |
| April 16, 2024 | 10.16 |
| April 15, 2024 | 10.08 |
| Date | Value |
|---|---|
| April 12, 2024 | 10.50 |
| April 11, 2024 | 9.15 |
| April 10, 2024 | 8.50 |
| April 09, 2024 | 7.93 |
| April 08, 2024 | 6.90 |
| April 05, 2024 | 6.16 |
| April 04, 2024 | 6.15 |
| April 03, 2024 | 6.40 |
| April 02, 2024 | 6.09 |
| April 01, 2024 | 6.70 |
| March 28, 2024 | 6.22 |
| March 27, 2024 | 5.80 |
| March 26, 2024 | 5.80 |
| March 25, 2024 | 5.62 |
| March 22, 2024 | 5.70 |
| March 21, 2024 | 5.80 |
| March 20, 2024 | 6.47 |
| March 19, 2024 | 6.30 |
| March 18, 2024 | 7.70 |
| March 15, 2024 | 11.00 |
| March 14, 2024 | 10.50 |
| March 13, 2024 | 19.79 |
| March 12, 2024 | 29.10 |
| March 11, 2024 | 30.56 |
| March 08, 2024 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Oct 31 2023
47.00
Maximum
Mar 06 2024
6.69
Average
3.328
Median
Total Return Price Benchmarks
| Prestige Wealth Inc | 1.03 |
| Garden Stage Ltd | 8.76 |
| Metalpha Technology Holding Ltd | 1.48 |
| Bit Origin Ltd | 3.52 |
| Futu Holdings Ltd | 80.41 |