Garden Stage Total Return Price Analysis | YCharts

Garden Stage Ltd (GSIW)

6.82 +0.05 (+0.74%) USD | NASDAQ | May 31, 16:00

6.55 -0.27 (-3.96%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 31, 2024	6.82
May 30, 2024	6.77
May 29, 2024	7.385
May 28, 2024	7.002
May 24, 2024	7.48
May 23, 2024	7.361
May 22, 2024	6.98
May 21, 2024	7.09
May 20, 2024	8.313
May 17, 2024	8.76
May 16, 2024	7.95
May 15, 2024	6.99
May 14, 2024	6.88
May 13, 2024	6.93
May 10, 2024	6.96
May 09, 2024	7.025
May 08, 2024	7.29
May 07, 2024	7.35
May 06, 2024	7.61
May 03, 2024	7.65
May 02, 2024	7.25
May 01, 2024	7.11
April 30, 2024	6.843
April 29, 2024	7.01
April 26, 2024	7.35

Date	Value
April 25, 2024	7.543
April 24, 2024	7.04
April 23, 2024	7.365
April 22, 2024	7.00
April 19, 2024	7.201
April 18, 2024	7.356
April 17, 2024	7.50
April 16, 2024	7.53
April 15, 2024	7.73
April 12, 2024	7.660
April 11, 2024	7.10
April 10, 2024	8.96
April 09, 2024	8.435
April 08, 2024	7.96
April 05, 2024	7.40
April 04, 2024	6.915
April 03, 2024	7.00
April 02, 2024	6.51
April 01, 2024	6.25
March 28, 2024	6.84
March 27, 2024	5.92
March 26, 2024	8.318
March 25, 2024	9.03
March 22, 2024	8.63
March 21, 2024	8.870

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

5.92

Minimum

Mar 27 2024

15.50

Maximum

Feb 06 2024

9.269

Average

8.318

Median

Mar 26 2024

Total Return Price Benchmarks

Solowin Holdings Ltd	4.045
AGBA Group Holding Ltd	3.26
Prestige Wealth Inc	0.995
Metalpha Technology Holding Ltd	1.49
Ace Global Business Acquisition Ltd	12.03