Bit Origin Ltd (BTOG)
3.51
-0.38
(-9.77%)
USD |
NASDAQ |
May 17, 16:00
3.51
0.00 (0.00%)
After-Hours: 20:00
Bit Origin Total Return Price: 3.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.52 |
May 16, 2024 | 3.89 |
May 15, 2024 | 3.89 |
May 14, 2024 | 4.18 |
May 13, 2024 | 4.12 |
May 10, 2024 | 4.05 |
May 09, 2024 | 4.31 |
May 08, 2024 | 4.38 |
May 07, 2024 | 4.38 |
May 06, 2024 | 4.21 |
May 03, 2024 | 4.12 |
May 02, 2024 | 3.88 |
May 01, 2024 | 3.86 |
April 30, 2024 | 3.94 |
April 29, 2024 | 3.96 |
April 26, 2024 | 3.32 |
April 25, 2024 | 3.08 |
April 24, 2024 | 2.81 |
April 23, 2024 | 2.66 |
April 22, 2024 | 2.37 |
April 19, 2024 | 2.36 |
April 18, 2024 | 2.98 |
April 17, 2024 | 2.93 |
April 16, 2024 | 2.91 |
April 15, 2024 | 2.66 |
Date | Value |
---|---|
April 12, 2024 | 2.92 |
April 11, 2024 | 3.21 |
April 10, 2024 | 3.19 |
April 09, 2024 | 3.20 |
April 08, 2024 | 3.49 |
April 05, 2024 | 4.12 |
April 04, 2024 | 3.87 |
April 03, 2024 | 3.95 |
April 02, 2024 | 4.02 |
April 01, 2024 | 3.835 |
March 28, 2024 | 4.01 |
March 27, 2024 | 4.00 |
March 26, 2024 | 5.26 |
March 25, 2024 | 5.39 |
March 22, 2024 | 5.59 |
March 21, 2024 | 5.89 |
March 20, 2024 | 5.48 |
March 19, 2024 | 5.23 |
March 18, 2024 | 5.54 |
March 15, 2024 | 4.54 |
March 14, 2024 | 4.65 |
March 13, 2024 | 3.90 |
March 12, 2024 | 5.28 |
March 11, 2024 | 4.75 |
March 08, 2024 | 3.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Jun 08 2023
150.00
Maximum
Aug 14 2019
33.85
Average
26.99
Median
Dec 21 2020
Total Return Price Benchmarks
Solowin Holdings Ltd | 25.84 |
SAI.TECH Global Corp | 0.9154 |
BitFuFu Inc | 3.53 |
Lion Group Holding Ltd | 0.474 |
Catcha Investment Corp | 11.40 |