SolarWinds Corp (SWI)
11.09
-0.20
(-1.77%)
USD |
NYSE |
Apr 25, 16:00
11.08
-0.02
(-0.14%)
Pre-Market: 20:00
SolarWinds Total Return Price: 11.09 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.09 |
April 24, 2024 | 11.29 |
April 23, 2024 | 11.17 |
April 22, 2024 | 10.98 |
April 19, 2024 | 10.90 |
April 18, 2024 | 10.88 |
April 17, 2024 | 10.95 |
April 16, 2024 | 10.59 |
April 15, 2024 | 10.59 |
April 12, 2024 | 10.91 |
April 11, 2024 | 11.20 |
April 10, 2024 | 11.21 |
April 09, 2024 | 11.41 |
April 08, 2024 | 11.39 |
April 05, 2024 | 11.30 |
April 04, 2024 | 11.36 |
April 03, 2024 | 11.36 |
April 02, 2024 | 11.32 |
April 01, 2024 | 11.71 |
March 28, 2024 | 11.63 |
March 27, 2024 | 11.35 |
March 26, 2024 | 11.32 |
March 25, 2024 | 11.47 |
March 22, 2024 | 11.36 |
March 21, 2024 | 11.76 |
Date | Value |
---|---|
March 20, 2024 | 11.64 |
March 19, 2024 | 11.41 |
March 18, 2024 | 11.29 |
March 15, 2024 | 11.42 |
March 14, 2024 | 11.07 |
March 13, 2024 | 11.31 |
March 12, 2024 | 11.28 |
March 11, 2024 | 11.26 |
March 08, 2024 | 11.28 |
March 07, 2024 | 11.36 |
March 06, 2024 | 11.07 |
March 05, 2024 | 11.05 |
March 04, 2024 | 11.14 |
March 01, 2024 | 11.06 |
February 29, 2024 | 11.00 |
February 28, 2024 | 10.86 |
February 27, 2024 | 10.85 |
February 26, 2024 | 10.94 |
February 23, 2024 | 11.03 |
February 22, 2024 | 11.18 |
February 21, 2024 | 11.05 |
February 20, 2024 | 11.39 |
February 16, 2024 | 11.55 |
February 15, 2024 | 12.00 |
February 14, 2024 | 11.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.974
Minimum
Sep 26 2022
31.65
Maximum
Apr 16 2021
14.73
Average
14.04
Median
Apr 21 2020
Total Return Price Benchmarks
ePlus Inc | 77.78 |
DecisionPoint Systems Inc | 8.27 |
Upland Software Inc | 2.16 |
Red Violet Inc | 16.98 |
Strong Global Entertainment Inc | 1.20 |