The Swatch Group AG (SWGAF)
226.60
-0.30
(-0.13%)
USD |
OTCM |
Aug 24, 16:00
Swatch Group Price : 226.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 7.000 |
| Aug 21, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0.000 |
| Aug 20, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0.000 |
| Aug 19, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0.000 |
| Aug 18, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0.000 |
| Aug 17, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 11.00 |
| Aug 14, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 13, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 12, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 11, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 10, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 07, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 06, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 05, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 04, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Aug 03, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Jul 31, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Jul 30, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000 |
| Jul 29, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 2.000 |
| Jul 28, 2026 | 222.32 | 222.32 | 222.32 | 222.32 | 0.000 |
| Jul 27, 2026 | 217.18 | 222.32 | 217.18 | 222.32 | 17.00 |
| Jul 24, 2026 | 225.46 | 225.46 | 225.46 | 225.46 | 0.000 |
| Jul 23, 2026 | 225.46 | 225.46 | 225.46 | 225.46 | 0.000 |
| Jul 22, 2026 | 225.46 | 225.46 | 225.46 | 225.46 | 1.000 |
| Jul 21, 2026 | 238.60 | 238.60 | 218.65 | 218.65 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compagnie Financière Richemont SA | 23.34 |
| Movado Group, Inc. | 34.94 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| On Holding AG | 28.82 |
| Hengdeli Holdings Ltd. | 0.031 |
Price Related Metrics
| PE Ratio | 1030.00 |
| Earnings Yield | 0.10% |
| Market Cap | 11.78B |