Smith & Wesson Brands, Inc. (SWBI)
13.71
-0.64
(-4.46%)
USD |
NASDAQ |
Oct 23, 16:00
13.70
0.00 (0.00%)
After-Hours: 20:00
Smith & Wesson Brands 1 Year Total Returns (Daily) : 41.43% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 41.43% |
| October 22, 2026 | 51.02% |
| October 21, 2026 | 58.91% |
| October 20, 2026 | 54.14% |
| October 19, 2026 | 55.08% |
| October 16, 2026 | 45.28% |
| October 15, 2026 | 46.21% |
| October 14, 2026 | 46.13% |
| October 13, 2026 | 46.98% |
| October 12, 2026 | 49.91% |
| October 09, 2026 | 42.94% |
| October 08, 2026 | 44.60% |
| October 07, 2026 | 53.01% |
| October 06, 2026 | 52.19% |
| October 05, 2026 | 54.39% |
| October 02, 2026 | 55.17% |
| October 01, 2026 | 51.35% |
| September 30, 2026 | 48.87% |
| September 29, 2026 | 51.02% |
| September 28, 2026 | 50.55% |
| September 25, 2026 | 56.90% |
| September 24, 2026 | 54.91% |
| September 23, 2026 | 51.10% |
| September 22, 2026 | 56.01% |
| September 21, 2026 | 53.24% |
| Date | Value |
|---|---|
| September 18, 2026 | 49.60% |
| September 17, 2026 | 49.30% |
| September 16, 2026 | 45.41% |
| September 15, 2026 | 45.00% |
| September 14, 2026 | 47.59% |
| September 11, 2026 | 46.33% |
| September 10, 2026 | 47.89% |
| September 09, 2026 | 59.11% |
| September 08, 2026 | 56.38% |
| September 04, 2026 | 64.05% |
| September 03, 2026 | 59.86% |
| September 02, 2026 | 64.25% |
| September 01, 2026 | 63.32% |
| August 31, 2026 | 62.68% |
| August 28, 2026 | 65.47% |
| August 27, 2026 | 66.34% |
| August 26, 2026 | 72.26% |
| August 25, 2026 | 71.73% |
| August 24, 2026 | 73.30% |
| August 21, 2026 | 85.32% |
| August 20, 2026 | 83.29% |
| August 19, 2026 | 84.42% |
| August 18, 2026 | 82.34% |
| August 17, 2026 | 82.31% |
| August 14, 2026 | 83.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ADT, Inc. | -18.26% |
| Sturm, Ruger & Co., Inc. | -0.23% |
| American Outdoor Brands, Inc. | 130.4% |
| Brunswick Corp. | -4.57% |
| Callaway Golf Co. | 41.30% |