Smith & Wesson Brands, Inc. (SWBI)
14.64
+0.23
(+1.60%)
USD |
NASDAQ |
Oct 02, 16:00
14.44
-0.20
(-1.37%)
After-Hours: 20:00
Smith & Wesson Brands 1 Year Total Returns (Daily) : 55.17% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 55.17% |
| October 01, 2026 | 51.35% |
| September 30, 2026 | 48.87% |
| September 29, 2026 | 51.02% |
| September 28, 2026 | 50.55% |
| September 25, 2026 | 56.90% |
| September 24, 2026 | 54.91% |
| September 23, 2026 | 51.10% |
| September 22, 2026 | 56.01% |
| September 21, 2026 | 53.24% |
| September 18, 2026 | 49.60% |
| September 17, 2026 | 49.30% |
| September 16, 2026 | 45.41% |
| September 15, 2026 | 45.00% |
| September 14, 2026 | 47.59% |
| September 11, 2026 | 46.33% |
| September 10, 2026 | 47.89% |
| September 09, 2026 | 59.11% |
| September 08, 2026 | 56.38% |
| September 04, 2026 | 64.05% |
| September 03, 2026 | 59.86% |
| September 02, 2026 | 64.25% |
| September 01, 2026 | 63.32% |
| August 31, 2026 | 62.68% |
| August 28, 2026 | 65.47% |
| Date | Value |
|---|---|
| August 27, 2026 | 66.34% |
| August 26, 2026 | 72.26% |
| August 25, 2026 | 71.73% |
| August 24, 2026 | 73.30% |
| August 21, 2026 | 85.32% |
| August 20, 2026 | 83.29% |
| August 19, 2026 | 84.42% |
| August 18, 2026 | 82.34% |
| August 17, 2026 | 82.31% |
| August 14, 2026 | 83.72% |
| August 13, 2026 | 80.75% |
| August 12, 2026 | 82.15% |
| August 11, 2026 | 84.81% |
| August 10, 2026 | 84.68% |
| August 07, 2026 | 86.36% |
| August 06, 2026 | 91.24% |
| August 05, 2026 | 90.46% |
| August 04, 2026 | 98.76% |
| August 03, 2026 | 99.26% |
| July 31, 2026 | 91.24% |
| July 30, 2026 | 96.25% |
| July 29, 2026 | 89.39% |
| July 28, 2026 | 89.84% |
| July 27, 2026 | 88.36% |
| July 24, 2026 | 85.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ADT, Inc. | -26.30% |
| Sturm, Ruger & Co., Inc. | 1.54% |
| American Outdoor Brands, Inc. | 93.49% |
| Brunswick Corp. | 2.83% |
| Callaway Golf Co. | 49.12% |