Smith & Wesson Brands Inc (SWBI)
13.56
+0.40
(+3.04%)
USD |
NASDAQ |
Nov 04, 16:00
13.55
-0.01
(-0.07%)
After-Hours: 20:00
Smith & Wesson Brands 1 Year Total Returns (Daily): -3.09% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -3.09% |
| November 01, 2024 | -6.79% |
| October 31, 2024 | -8.98% |
| October 30, 2024 | -4.64% |
| October 29, 2024 | -2.55% |
| October 28, 2024 | -3.35% |
| October 25, 2024 | -4.35% |
| October 24, 2024 | -2.18% |
| October 23, 2024 | -1.12% |
| October 22, 2024 | -3.70% |
| October 21, 2024 | -1.40% |
| October 18, 2024 | -0.10% |
| October 17, 2024 | -2.55% |
| October 16, 2024 | -1.26% |
| October 15, 2024 | -4.70% |
| October 14, 2024 | -5.58% |
| October 11, 2024 | -4.15% |
| October 10, 2024 | -2.01% |
| October 09, 2024 | -0.83% |
| October 08, 2024 | 2.93% |
| October 07, 2024 | 3.56% |
| October 04, 2024 | 0.67% |
| October 03, 2024 | 1.10% |
| October 02, 2024 | 1.04% |
| October 01, 2024 | 3.24% |
| Date | Value |
|---|---|
| September 30, 2024 | 4.05% |
| September 27, 2024 | 4.85% |
| September 26, 2024 | 4.86% |
| September 25, 2024 | 4.45% |
| September 24, 2024 | 7.86% |
| September 23, 2024 | 9.27% |
| September 20, 2024 | 15.48% |
| September 19, 2024 | 20.06% |
| September 18, 2024 | 18.12% |
| September 17, 2024 | 18.87% |
| September 16, 2024 | 19.50% |
| September 13, 2024 | 19.38% |
| September 12, 2024 | 16.77% |
| September 11, 2024 | 10.56% |
| September 10, 2024 | 9.12% |
| September 09, 2024 | 8.77% |
| September 06, 2024 | 22.72% |
| September 05, 2024 | 30.46% |
| September 04, 2024 | 25.98% |
| September 03, 2024 | 28.01% |
| August 30, 2024 | 30.87% |
| August 29, 2024 | 31.09% |
| August 28, 2024 | 29.49% |
| August 27, 2024 | 28.03% |
| August 26, 2024 | 28.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.66%
Minimum
Jun 30 2022
357.3%
Maximum
Sep 01 2020
35.55%
Average
15.70%
Median
1 Year Total Returns (Daily) Benchmarks
| Hyperscale Data Inc | -93.43% |
| NAPC Defense Inc | 42.31% |
| Sturm Ruger & Co Inc | -8.85% |
| Curtiss-Wright Corp | 72.33% |
| Omega Flex Inc | -28.37% |