Smith & Wesson Brands, Inc. (SWBI)
15.57
-0.26
(-1.64%)
USD |
NASDAQ |
Nov 12, 16:00
15.65
+0.08
(+0.51%)
Pre-Market: 09:06
Smith & Wesson Brands 1 Year Total Returns (Daily) : 87.13% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 87.13% |
| November 11, 2026 | 90.48% |
| November 10, 2026 | 88.58% |
| November 09, 2026 | 81.39% |
| November 06, 2026 | 72.91% |
| November 05, 2026 | 56.95% |
| November 04, 2026 | 64.11% |
| November 03, 2026 | 48.51% |
| November 02, 2026 | 43.88% |
| October 30, 2026 | 40.41% |
| October 29, 2026 | 42.75% |
| October 28, 2026 | 42.86% |
| October 27, 2026 | 42.19% |
| October 26, 2026 | 40.81% |
| October 23, 2026 | 41.43% |
| October 22, 2026 | 51.02% |
| October 21, 2026 | 58.91% |
| October 20, 2026 | 54.14% |
| October 19, 2026 | 55.08% |
| October 16, 2026 | 45.28% |
| October 15, 2026 | 46.21% |
| October 14, 2026 | 46.13% |
| October 13, 2026 | 46.98% |
| October 12, 2026 | 49.91% |
| October 09, 2026 | 42.94% |
| Date | Value |
|---|---|
| October 08, 2026 | 44.60% |
| October 07, 2026 | 53.01% |
| October 06, 2026 | 52.19% |
| October 05, 2026 | 54.39% |
| October 02, 2026 | 55.17% |
| October 01, 2026 | 51.35% |
| September 30, 2026 | 48.87% |
| September 29, 2026 | 51.02% |
| September 28, 2026 | 50.55% |
| September 25, 2026 | 56.90% |
| September 24, 2026 | 54.91% |
| September 23, 2026 | 51.10% |
| September 22, 2026 | 56.01% |
| September 21, 2026 | 53.24% |
| September 18, 2026 | 49.60% |
| September 17, 2026 | 49.30% |
| September 16, 2026 | 45.41% |
| September 15, 2026 | 45.00% |
| September 14, 2026 | 47.59% |
| September 11, 2026 | 46.33% |
| September 10, 2026 | 47.89% |
| September 09, 2026 | 59.11% |
| September 08, 2026 | 56.38% |
| September 04, 2026 | 64.05% |
| September 03, 2026 | 59.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ADT, Inc. | 22.80% |
| Sturm, Ruger & Co., Inc. | 59.52% |
| American Outdoor Brands, Inc. | 185.8% |
| Brunswick Corp. | 19.80% |
| Callaway Golf Co. | 56.42% |