Smith & Wesson Brands Inc (SWBI)
16.89
-0.18
(-1.03%)
USD |
NASDAQ |
Apr 25, 16:00
16.89
0.00 (0.00%)
After-Hours: 20:00
Smith & Wesson Brands 1 Year Total Returns (Daily): 42.11% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 42.11% |
| April 23, 2024 | 43.96% |
| April 22, 2024 | 42.86% |
| April 19, 2024 | 43.12% |
| April 18, 2024 | 41.76% |
| April 17, 2024 | 38.88% |
| April 16, 2024 | 40.53% |
| April 15, 2024 | 39.76% |
| April 12, 2024 | 42.70% |
| April 11, 2024 | 42.09% |
| April 10, 2024 | 43.22% |
| April 09, 2024 | 53.21% |
| April 08, 2024 | 55.05% |
| April 05, 2024 | 54.22% |
| April 04, 2024 | 49.77% |
| April 03, 2024 | 45.00% |
| April 02, 2024 | 43.96% |
| April 01, 2024 | 45.30% |
| March 28, 2024 | 57.90% |
| March 27, 2024 | 61.35% |
| March 26, 2024 | 60.75% |
| March 25, 2024 | 60.39% |
| March 22, 2024 | 67.13% |
| March 21, 2024 | 66.04% |
| March 20, 2024 | 64.38% |
| Date | Value |
|---|---|
| March 19, 2024 | 71.59% |
| March 18, 2024 | 69.11% |
| March 15, 2024 | 63.95% |
| March 14, 2024 | 64.64% |
| March 13, 2024 | 69.42% |
| March 12, 2024 | 65.37% |
| March 11, 2024 | 64.75% |
| March 08, 2024 | 70.54% |
| March 07, 2024 | 32.05% |
| March 06, 2024 | 30.01% |
| March 05, 2024 | 23.78% |
| March 04, 2024 | 23.55% |
| March 01, 2024 | 31.49% |
| February 29, 2024 | 30.21% |
| February 28, 2024 | 27.84% |
| February 27, 2024 | 29.64% |
| February 26, 2024 | 26.64% |
| February 23, 2024 | 26.74% |
| February 22, 2024 | 30.50% |
| February 21, 2024 | 33.00% |
| February 20, 2024 | 27.78% |
| February 16, 2024 | 27.41% |
| February 15, 2024 | 27.20% |
| February 14, 2024 | 27.45% |
| February 13, 2024 | 28.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.59%
Minimum
Sep 26 2019
357.3%
Maximum
Sep 01 2020
29.86%
Average
-4.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Sturm Ruger & Co Inc | -18.10% |
| Ault Alliance Inc | -99.94% |
| VirTra Inc | 130.8% |
| Omega Flex Inc | -38.49% |
| Axon Enterprise Inc | 34.70% |