Smith & Wesson Brands, Inc. (SWBI)
13.65
-0.45
(-3.19%)
USD |
NASDAQ |
Aug 24, 16:00
13.72
+0.07
(+0.51%)
After-Hours: 20:00
Smith & Wesson Brands 1 Year Total Returns (Daily) : 85.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 85.32% |
| August 20, 2026 | 83.29% |
| August 19, 2026 | 84.42% |
| August 18, 2026 | 82.34% |
| August 17, 2026 | 82.31% |
| August 14, 2026 | 83.72% |
| August 13, 2026 | 80.75% |
| August 12, 2026 | 82.15% |
| August 11, 2026 | 84.81% |
| August 10, 2026 | 84.68% |
| August 07, 2026 | 86.36% |
| August 06, 2026 | 91.24% |
| August 05, 2026 | 90.46% |
| August 04, 2026 | 98.76% |
| August 03, 2026 | 99.26% |
| July 31, 2026 | 91.24% |
| July 30, 2026 | 96.25% |
| July 29, 2026 | 89.39% |
| July 28, 2026 | 89.84% |
| July 27, 2026 | 88.36% |
| July 24, 2026 | 85.87% |
| July 23, 2026 | 78.44% |
| July 22, 2026 | 84.94% |
| July 21, 2026 | 101.2% |
| July 20, 2026 | 95.32% |
| Date | Value |
|---|---|
| July 17, 2026 | 88.67% |
| July 16, 2026 | 94.80% |
| July 15, 2026 | 91.18% |
| July 14, 2026 | 88.28% |
| July 13, 2026 | 91.61% |
| July 10, 2026 | 88.38% |
| July 09, 2026 | 87.57% |
| July 08, 2026 | 86.75% |
| July 07, 2026 | 88.03% |
| July 06, 2026 | 83.07% |
| July 02, 2026 | 77.38% |
| July 01, 2026 | 83.10% |
| June 30, 2026 | 82.22% |
| June 29, 2026 | 87.01% |
| June 26, 2026 | 83.67% |
| June 25, 2026 | 92.08% |
| June 24, 2026 | 97.12% |
| June 23, 2026 | 101.8% |
| June 22, 2026 | 98.27% |
| June 18, 2026 | 55.42% |
| June 17, 2026 | 37.64% |
| June 16, 2026 | 36.54% |
| June 15, 2026 | 43.58% |
| June 12, 2026 | 45.20% |
| June 11, 2026 | 43.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ADT, Inc. | -12.01% |
| Sturm, Ruger & Co., Inc. | 16.19% |
| American Outdoor Brands, Inc. | 17.94% |
| Clarus Corp. | 9.43% |
| Brunswick Corp. | 33.23% |