ADT, Inc. (ADT)
7.05
+0.04
(+0.57%)
USD |
NYSE |
Sep 11, 16:00
7.05
0.00 (0.00%)
After-Hours: 20:00
ADT 1 Year Total Returns (Daily) : -17.81% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -17.81% |
| September 10, 2026 | -15.37% |
| September 09, 2026 | -15.55% |
| September 08, 2026 | -13.72% |
| September 04, 2026 | -12.87% |
| September 03, 2026 | -10.77% |
| September 02, 2026 | -10.18% |
| September 01, 2026 | -12.84% |
| August 31, 2026 | -12.60% |
| August 28, 2026 | -10.52% |
| August 27, 2026 | -12.28% |
| August 26, 2026 | -11.70% |
| August 25, 2026 | -12.63% |
| August 24, 2026 | -13.24% |
| August 21, 2026 | -12.01% |
| August 20, 2026 | -12.94% |
| August 19, 2026 | -13.79% |
| August 18, 2026 | -14.02% |
| August 17, 2026 | -14.79% |
| August 14, 2026 | -11.01% |
| August 13, 2026 | -12.36% |
| August 12, 2026 | -11.51% |
| August 11, 2026 | -8.31% |
| August 10, 2026 | -8.12% |
| August 07, 2026 | -6.86% |
| Date | Value |
|---|---|
| August 06, 2026 | -8.15% |
| August 05, 2026 | -5.57% |
| August 04, 2026 | -4.42% |
| August 03, 2026 | -2.20% |
| July 31, 2026 | -5.75% |
| July 30, 2026 | -7.46% |
| July 29, 2026 | -8.48% |
| July 28, 2026 | -9.56% |
| July 27, 2026 | -12.73% |
| July 24, 2026 | -16.35% |
| July 23, 2026 | -16.66% |
| July 22, 2026 | -15.78% |
| July 21, 2026 | -15.81% |
| July 20, 2026 | -14.66% |
| July 17, 2026 | -15.17% |
| July 16, 2026 | -13.42% |
| July 15, 2026 | -16.68% |
| July 14, 2026 | -18.92% |
| July 13, 2026 | -18.03% |
| July 10, 2026 | -19.16% |
| July 09, 2026 | -19.41% |
| July 08, 2026 | -17.47% |
| July 07, 2026 | -15.66% |
| July 06, 2026 | -17.91% |
| July 02, 2026 | -14.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smith & Wesson Brands, Inc. | 46.33% |
| H&R Block, Inc. | -9.61% |
| American Public Education, Inc. | 27.20% |
| Perdoceo Education Corp. | -3.16% |
| Carriage Services, Inc. | -23.13% |