ADT, Inc. (ADT)
7.415
+0.04
(+0.47%)
USD |
NYSE |
Aug 24, 16:00
7.48
+0.06
(+0.88%)
After-Hours: 20:00
ADT 1 Year Total Returns (Daily) : -12.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -12.01% |
| August 20, 2026 | -12.94% |
| August 19, 2026 | -13.79% |
| August 18, 2026 | -14.02% |
| August 17, 2026 | -14.79% |
| August 14, 2026 | -11.01% |
| August 13, 2026 | -12.36% |
| August 12, 2026 | -11.51% |
| August 11, 2026 | -8.31% |
| August 10, 2026 | -8.12% |
| August 07, 2026 | -6.86% |
| August 06, 2026 | -8.15% |
| August 05, 2026 | -5.57% |
| August 04, 2026 | -4.42% |
| August 03, 2026 | -2.20% |
| July 31, 2026 | -5.75% |
| July 30, 2026 | -7.46% |
| July 29, 2026 | -8.48% |
| July 28, 2026 | -9.56% |
| July 27, 2026 | -12.73% |
| July 24, 2026 | -16.35% |
| July 23, 2026 | -16.66% |
| July 22, 2026 | -15.78% |
| July 21, 2026 | -15.81% |
| July 20, 2026 | -14.66% |
| Date | Value |
|---|---|
| July 17, 2026 | -15.17% |
| July 16, 2026 | -13.42% |
| July 15, 2026 | -16.68% |
| July 14, 2026 | -18.92% |
| July 13, 2026 | -18.03% |
| July 10, 2026 | -19.16% |
| July 09, 2026 | -19.41% |
| July 08, 2026 | -17.47% |
| July 07, 2026 | -15.66% |
| July 06, 2026 | -17.91% |
| July 02, 2026 | -14.92% |
| July 01, 2026 | -18.75% |
| June 30, 2026 | -20.95% |
| June 29, 2026 | -20.57% |
| June 26, 2026 | -21.64% |
| June 25, 2026 | -22.37% |
| June 24, 2026 | -19.58% |
| June 23, 2026 | -18.49% |
| June 22, 2026 | -16.71% |
| June 18, 2026 | -16.73% |
| June 17, 2026 | -18.00% |
| June 16, 2026 | -16.30% |
| June 15, 2026 | -14.90% |
| June 12, 2026 | -14.89% |
| June 11, 2026 | -15.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smith & Wesson Brands, Inc. | 85.32% |
| H&R Block, Inc. | 9.13% |
| American Public Education, Inc. | 46.66% |
| Perdoceo Education Corp. | 2.63% |
| Carriage Services, Inc. | -22.93% |