ADT Inc (ADT)
7.54
-0.01
(-0.13%)
USD |
NYSE |
Nov 21, 16:00
7.51
-0.03
(-0.40%)
After-Hours: 20:00
ADT 1 Year Total Returns (Daily): 30.20% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 30.20% |
| November 20, 2024 | 27.59% |
| November 19, 2024 | 26.35% |
| November 18, 2024 | 26.51% |
| November 15, 2024 | 24.33% |
| November 14, 2024 | 25.55% |
| November 13, 2024 | 36.03% |
| November 12, 2024 | 33.02% |
| November 11, 2024 | 35.12% |
| November 08, 2024 | 36.47% |
| November 07, 2024 | 31.14% |
| November 06, 2024 | 26.05% |
| November 05, 2024 | 23.57% |
| November 04, 2024 | 22.90% |
| November 01, 2024 | 33.72% |
| October 31, 2024 | 30.92% |
| October 30, 2024 | 33.31% |
| October 29, 2024 | 32.94% |
| October 28, 2024 | 33.31% |
| October 25, 2024 | 37.46% |
| October 24, 2024 | 35.34% |
| October 23, 2024 | 16.95% |
| October 22, 2024 | 14.61% |
| October 21, 2024 | 14.45% |
| October 18, 2024 | 15.82% |
| Date | Value |
|---|---|
| October 17, 2024 | 10.98% |
| October 16, 2024 | 10.84% |
| October 15, 2024 | 12.42% |
| October 14, 2024 | 12.59% |
| October 11, 2024 | 9.27% |
| October 10, 2024 | 7.57% |
| October 09, 2024 | 11.31% |
| October 08, 2024 | 12.01% |
| October 07, 2024 | 13.93% |
| October 04, 2024 | 18.80% |
| October 03, 2024 | 21.65% |
| October 02, 2024 | 21.55% |
| October 01, 2024 | 20.93% |
| September 30, 2024 | 24.02% |
| September 27, 2024 | 25.64% |
| September 26, 2024 | 29.31% |
| September 25, 2024 | 24.34% |
| September 24, 2024 | 26.04% |
| September 23, 2024 | 26.91% |
| September 20, 2024 | 25.62% |
| September 19, 2024 | 26.84% |
| September 18, 2024 | 23.06% |
| September 17, 2024 | 20.97% |
| September 16, 2024 | 18.78% |
| September 13, 2024 | 24.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.47%
Minimum
Jun 16 2022
200.3%
Maximum
Aug 14 2020
9.70%
Average
1.39%
Median
1 Year Total Returns (Daily) Benchmarks
| The GEO Group Inc | 207.6% |
| Ameriguard Security Services Inc | -90.26% |
| Wealthcraft Capital Inc | -90.48% |
| Blue Line Protection Group Inc | 23.07% |
| Compx International Inc | 41.25% |