ADT, Inc. (ADT)
9.89
-0.03
(-0.30%)
USD |
NYSE |
Nov 12, 16:00
9.91
+0.02
(+0.20%)
Pre-Market: 08:56
ADT 1 Year Total Returns (Daily) : 22.80% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 22.80% |
| November 11, 2026 | 26.05% |
| November 10, 2026 | 25.64% |
| November 09, 2026 | 23.89% |
| November 06, 2026 | 24.67% |
| November 05, 2026 | 25.80% |
| November 04, 2026 | 26.42% |
| November 03, 2026 | 15.62% |
| November 02, 2026 | 14.73% |
| October 30, 2026 | 16.40% |
| October 29, 2026 | 18.55% |
| October 28, 2026 | -12.22% |
| October 27, 2026 | -18.90% |
| October 26, 2026 | -18.96% |
| October 23, 2026 | -18.26% |
| October 22, 2026 | -17.57% |
| October 21, 2026 | -19.35% |
| October 20, 2026 | -18.25% |
| October 19, 2026 | -19.80% |
| October 16, 2026 | -16.90% |
| October 15, 2026 | -17.70% |
| October 14, 2026 | -20.35% |
| October 13, 2026 | -19.86% |
| October 12, 2026 | -20.49% |
| October 09, 2026 | -23.12% |
| Date | Value |
|---|---|
| October 08, 2026 | -22.47% |
| October 07, 2026 | -24.24% |
| October 06, 2026 | -24.66% |
| October 05, 2026 | -27.19% |
| October 02, 2026 | -26.30% |
| October 01, 2026 | -25.94% |
| September 30, 2026 | -27.98% |
| September 29, 2026 | -27.93% |
| September 28, 2026 | -27.51% |
| September 25, 2026 | -23.22% |
| September 24, 2026 | -23.61% |
| September 23, 2026 | -23.76% |
| September 22, 2026 | -22.79% |
| September 21, 2026 | -20.30% |
| September 18, 2026 | -17.70% |
| September 17, 2026 | -16.23% |
| September 16, 2026 | -16.43% |
| September 15, 2026 | -16.47% |
| September 14, 2026 | -17.27% |
| September 11, 2026 | -17.81% |
| September 10, 2026 | -15.37% |
| September 09, 2026 | -15.55% |
| September 08, 2026 | -13.72% |
| September 04, 2026 | -12.87% |
| September 03, 2026 | -10.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smith & Wesson Brands, Inc. | 87.13% |
| Chegg, Inc. | -51.49% |
| Coursera, Inc. | -58.17% |
| American Public Education, Inc. | 17.73% |
| Perdoceo Education Corp. | -5.07% |