Sturm Ruger & Co Inc (RGR)
37.53
+0.16
(+0.43%)
USD |
NYSE |
Nov 21, 16:00
37.51
-0.02
(-0.05%)
Pre-Market: 20:00
Sturm Ruger 1 Year Total Returns (Daily): -16.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.18% |
| November 20, 2024 | -15.72% |
| November 19, 2024 | -12.87% |
| November 18, 2024 | -13.49% |
| November 15, 2024 | -14.46% |
| November 14, 2024 | -14.21% |
| November 13, 2024 | -9.12% |
| November 12, 2024 | -8.56% |
| November 11, 2024 | -8.19% |
| November 08, 2024 | -4.12% |
| November 07, 2024 | -5.77% |
| November 06, 2024 | -9.44% |
| November 05, 2024 | -5.90% |
| November 04, 2024 | -8.85% |
| November 01, 2024 | -25.17% |
| October 31, 2024 | -27.74% |
| October 30, 2024 | -23.24% |
| October 29, 2024 | -22.37% |
| October 28, 2024 | -22.60% |
| October 25, 2024 | -23.38% |
| October 24, 2024 | -22.73% |
| October 23, 2024 | -22.65% |
| October 22, 2024 | -24.32% |
| October 21, 2024 | -22.68% |
| October 18, 2024 | -21.56% |
| Date | Value |
|---|---|
| October 17, 2024 | -21.84% |
| October 16, 2024 | -21.32% |
| October 15, 2024 | -22.66% |
| October 14, 2024 | -22.59% |
| October 11, 2024 | -21.84% |
| October 10, 2024 | -21.87% |
| October 09, 2024 | -20.88% |
| October 08, 2024 | -19.20% |
| October 07, 2024 | -18.28% |
| October 04, 2024 | -20.20% |
| October 03, 2024 | -20.05% |
| October 02, 2024 | -19.66% |
| October 01, 2024 | -18.85% |
| September 30, 2024 | -18.65% |
| September 27, 2024 | -17.33% |
| September 26, 2024 | -15.80% |
| September 25, 2024 | -16.66% |
| September 24, 2024 | -15.90% |
| September 23, 2024 | -16.32% |
| September 20, 2024 | -17.47% |
| September 19, 2024 | -16.66% |
| September 18, 2024 | -18.16% |
| September 17, 2024 | -16.12% |
| September 16, 2024 | -15.72% |
| September 13, 2024 | -16.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.69%
Minimum
Nov 03 2022
115.1%
Maximum
Aug 10 2020
6.15%
Average
-5.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 73.57% |
| VSE Corp | 84.35% |
| Conrad Industries Inc | 72.14% |
| V2X Inc | 44.38% |
| Cadre Holdings Inc | 5.62% |