Sturm, Ruger & Co., Inc. (RGR)
44.37
+0.66
(+1.51%)
USD |
NYSE |
Oct 02, 16:00
44.39
+0.02
(+0.05%)
After-Hours: 20:00
Sturm, Ruger 1 Year Total Returns (Daily) : 1.54% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.54% |
| October 01, 2026 | 0.48% |
| September 30, 2026 | -1.13% |
| September 29, 2026 | -0.22% |
| September 28, 2026 | -1.93% |
| September 25, 2026 | 3.67% |
| September 24, 2026 | 0.48% |
| September 23, 2026 | 0.05% |
| September 22, 2026 | 5.13% |
| September 21, 2026 | 5.73% |
| September 18, 2026 | 5.47% |
| September 17, 2026 | 3.55% |
| September 16, 2026 | -4.59% |
| September 15, 2026 | -0.43% |
| September 14, 2026 | 2.48% |
| September 11, 2026 | 2.70% |
| September 10, 2026 | 4.80% |
| September 09, 2026 | 9.47% |
| September 08, 2026 | 8.16% |
| September 04, 2026 | 11.49% |
| September 03, 2026 | 9.88% |
| September 02, 2026 | 11.35% |
| September 01, 2026 | 10.80% |
| August 31, 2026 | 10.80% |
| August 28, 2026 | 9.14% |
| Date | Value |
|---|---|
| August 27, 2026 | 9.25% |
| August 26, 2026 | 10.41% |
| August 25, 2026 | 11.04% |
| August 24, 2026 | 11.46% |
| August 21, 2026 | 16.19% |
| August 20, 2026 | 12.59% |
| August 19, 2026 | 13.14% |
| August 18, 2026 | 12.25% |
| August 17, 2026 | 10.63% |
| August 14, 2026 | 10.12% |
| August 13, 2026 | 8.93% |
| August 12, 2026 | 11.87% |
| August 11, 2026 | 13.85% |
| August 10, 2026 | 13.00% |
| August 07, 2026 | 12.82% |
| August 06, 2026 | 14.40% |
| August 05, 2026 | 16.17% |
| August 04, 2026 | 20.81% |
| August 03, 2026 | 22.73% |
| July 31, 2026 | 9.99% |
| July 30, 2026 | 14.05% |
| July 29, 2026 | 9.42% |
| July 28, 2026 | 11.11% |
| July 27, 2026 | 11.52% |
| July 24, 2026 | 10.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smith & Wesson Brands, Inc. | 55.17% |
| American Outdoor Brands, Inc. | 93.49% |
| DAC Technologies Group International, Inc. | 0.00% |
| GrabAGun Digital Holdings, Inc. | -60.45% |
| Brunswick Corp. | 2.83% |