Brunswick Corp (BC)
80.61
-0.28
(-0.35%)
USD |
NYSE |
Nov 04, 16:00
80.58
-0.03
(-0.04%)
After-Hours: 20:00
Brunswick 1 Year Total Returns (Daily): 10.02% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.02% |
| November 01, 2024 | 18.00% |
| October 31, 2024 | 17.14% |
| October 30, 2024 | 22.77% |
| October 29, 2024 | 24.05% |
| October 28, 2024 | 22.94% |
| October 25, 2024 | 19.85% |
| October 24, 2024 | 17.43% |
| October 23, 2024 | 10.69% |
| October 22, 2024 | 11.63% |
| October 21, 2024 | 15.49% |
| October 18, 2024 | 16.25% |
| October 17, 2024 | 13.32% |
| October 16, 2024 | 14.49% |
| October 15, 2024 | 15.07% |
| October 14, 2024 | 14.84% |
| October 11, 2024 | 11.05% |
| October 10, 2024 | 8.44% |
| October 09, 2024 | 11.93% |
| October 08, 2024 | 10.57% |
| October 07, 2024 | 11.51% |
| October 04, 2024 | 10.19% |
| October 03, 2024 | 10.23% |
| October 02, 2024 | 5.74% |
| October 01, 2024 | 6.47% |
| Date | Value |
|---|---|
| September 30, 2024 | 8.28% |
| September 27, 2024 | 10.27% |
| September 26, 2024 | 8.02% |
| September 25, 2024 | 3.89% |
| September 24, 2024 | 7.60% |
| September 23, 2024 | 5.93% |
| September 20, 2024 | 7.99% |
| September 19, 2024 | 11.45% |
| September 18, 2024 | 10.03% |
| September 17, 2024 | 8.02% |
| September 16, 2024 | 5.66% |
| September 13, 2024 | 5.56% |
| September 12, 2024 | 1.17% |
| September 11, 2024 | 2.72% |
| September 10, 2024 | -0.11% |
| September 09, 2024 | 1.08% |
| September 06, 2024 | -0.62% |
| September 05, 2024 | 0.51% |
| September 04, 2024 | -1.93% |
| September 03, 2024 | -3.03% |
| August 30, 2024 | 2.93% |
| August 29, 2024 | -2.06% |
| August 28, 2024 | 0.30% |
| August 27, 2024 | 1.55% |
| August 26, 2024 | 3.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.35%
Minimum
Apr 03 2020
268.3%
Maximum
Apr 05 2021
18.48%
Average
11.03%
Median
1 Year Total Returns (Daily) Benchmarks
| Malibu Boats Inc | -9.13% |
| MasterCraft Boat Holdings Inc | -21.51% |
| Marine Products Corp | 4.40% |
| US Lighting Group Inc | -45.83% |
| Harley-Davidson Inc | 12.17% |