Brunswick Corp. (BC)
76.14
-0.36
(-0.47%)
USD |
NYSE |
Nov 13, 16:00
76.12
-0.02
(-0.03%)
After-Hours: 19:59
Brunswick 1 Year Total Returns (Daily) : 21.78% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 21.78% |
| November 12, 2026 | 19.80% |
| November 11, 2026 | 23.77% |
| November 10, 2026 | 25.42% |
| November 09, 2026 | 23.99% |
| November 06, 2026 | 20.80% |
| November 05, 2026 | 22.22% |
| November 04, 2026 | 29.54% |
| November 03, 2026 | 20.93% |
| November 02, 2026 | 22.34% |
| October 30, 2026 | 14.76% |
| October 29, 2026 | 11.29% |
| October 28, 2026 | -0.21% |
| October 27, 2026 | -2.33% |
| October 26, 2026 | -5.94% |
| October 23, 2026 | -4.57% |
| October 22, 2026 | 7.41% |
| October 21, 2026 | 3.07% |
| October 20, 2026 | 6.24% |
| October 19, 2026 | 2.17% |
| October 16, 2026 | 5.29% |
| October 15, 2026 | 6.38% |
| October 14, 2026 | 0.70% |
| October 13, 2026 | 6.08% |
| October 12, 2026 | 8.22% |
| Date | Value |
|---|---|
| October 09, 2026 | 1.45% |
| October 08, 2026 | 0.30% |
| October 07, 2026 | 2.90% |
| October 06, 2026 | 2.90% |
| October 05, 2026 | -0.02% |
| October 02, 2026 | 2.83% |
| October 01, 2026 | 2.46% |
| September 30, 2026 | 3.93% |
| September 29, 2026 | 3.68% |
| September 28, 2026 | 6.37% |
| September 25, 2026 | 11.36% |
| September 24, 2026 | 8.01% |
| September 23, 2026 | 8.33% |
| September 22, 2026 | 6.90% |
| September 21, 2026 | 6.59% |
| September 18, 2026 | 5.63% |
| September 17, 2026 | 6.88% |
| September 16, 2026 | 5.59% |
| September 15, 2026 | 7.63% |
| September 14, 2026 | 9.93% |
| September 11, 2026 | 8.53% |
| September 10, 2026 | 10.47% |
| September 09, 2026 | 11.10% |
| September 08, 2026 | 10.12% |
| September 04, 2026 | 16.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BorgWarner, Inc. | 13.45% |
| Johnson Outdoors, Inc. | 28.02% |
| Callaway Golf Co. | 61.63% |
| Escalade, Inc. | 72.85% |
| Hasbro, Inc. | 57.71% |