Brunswick Corp. (BC)
65.43
+1.21
(+1.88%)
USD |
NYSE |
Oct 02, 16:00
65.43
0.00 (0.00%)
After-Hours: 20:00
Brunswick 1 Year Total Returns (Daily) : 2.83% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.83% |
| October 01, 2026 | 2.46% |
| September 30, 2026 | 3.93% |
| September 29, 2026 | 3.68% |
| September 28, 2026 | 6.37% |
| September 25, 2026 | 11.36% |
| September 24, 2026 | 8.01% |
| September 23, 2026 | 8.33% |
| September 22, 2026 | 6.90% |
| September 21, 2026 | 6.59% |
| September 18, 2026 | 5.63% |
| September 17, 2026 | 6.88% |
| September 16, 2026 | 5.59% |
| September 15, 2026 | 7.63% |
| September 14, 2026 | 9.93% |
| September 11, 2026 | 8.53% |
| September 10, 2026 | 10.47% |
| September 09, 2026 | 11.10% |
| September 08, 2026 | 10.12% |
| September 04, 2026 | 16.37% |
| September 03, 2026 | 17.08% |
| September 02, 2026 | 19.99% |
| September 01, 2026 | 18.05% |
| August 31, 2026 | 22.12% |
| August 28, 2026 | 22.75% |
| Date | Value |
|---|---|
| August 27, 2026 | 21.77% |
| August 26, 2026 | 26.67% |
| August 25, 2026 | 26.09% |
| August 24, 2026 | 26.10% |
| August 21, 2026 | 33.23% |
| August 20, 2026 | 32.40% |
| August 19, 2026 | 30.20% |
| August 18, 2026 | 31.54% |
| August 17, 2026 | 33.27% |
| August 14, 2026 | 31.69% |
| August 13, 2026 | 29.38% |
| August 12, 2026 | 36.09% |
| August 11, 2026 | 47.11% |
| August 10, 2026 | 44.96% |
| August 07, 2026 | 46.07% |
| August 06, 2026 | 42.25% |
| August 05, 2026 | 44.36% |
| August 04, 2026 | 45.17% |
| August 03, 2026 | 43.61% |
| July 31, 2026 | 38.86% |
| July 30, 2026 | 38.12% |
| July 29, 2026 | 34.72% |
| July 28, 2026 | 39.32% |
| July 27, 2026 | 35.93% |
| July 24, 2026 | 37.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson Outdoors, Inc. | 11.71% |
| Polaris Inc. | -10.51% |
| BorgWarner, Inc. | 37.90% |
| Yunhong Green CTI Ltd. | -54.72% |
| Cavco Industries, Inc. | -0.65% |