Brunswick Corp (BC)
82.09
-0.73
(-0.88%)
USD |
NYSE |
Apr 18, 16:00
82.09
0.00 (0.00%)
After-Hours: 20:00
Brunswick 1 Year Total Returns (Daily): 1.85% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 1.85% |
| April 16, 2024 | 5.72% |
| April 15, 2024 | 6.42% |
| April 12, 2024 | 10.10% |
| April 11, 2024 | 11.42% |
| April 10, 2024 | 17.41% |
| April 09, 2024 | 25.37% |
| April 08, 2024 | 24.85% |
| April 05, 2024 | 23.31% |
| April 04, 2024 | 19.40% |
| April 03, 2024 | 16.98% |
| April 02, 2024 | 16.83% |
| April 01, 2024 | 19.28% |
| March 28, 2024 | 25.75% |
| March 27, 2024 | 25.00% |
| March 26, 2024 | 23.39% |
| March 25, 2024 | 23.03% |
| March 22, 2024 | 19.90% |
| March 21, 2024 | 19.24% |
| March 20, 2024 | 21.08% |
| March 19, 2024 | 19.70% |
| March 18, 2024 | 16.80% |
| March 15, 2024 | 11.35% |
| March 14, 2024 | 5.53% |
| March 13, 2024 | 12.77% |
| Date | Value |
|---|---|
| March 12, 2024 | 9.57% |
| March 11, 2024 | 10.51% |
| March 08, 2024 | 4.17% |
| March 07, 2024 | 3.87% |
| March 06, 2024 | 2.06% |
| March 05, 2024 | 2.73% |
| March 04, 2024 | 1.88% |
| March 01, 2024 | 2.45% |
| February 29, 2024 | 2.00% |
| February 28, 2024 | 0.94% |
| February 27, 2024 | 0.78% |
| February 26, 2024 | 1.17% |
| February 23, 2024 | 1.65% |
| February 22, 2024 | 3.01% |
| February 21, 2024 | 2.95% |
| February 20, 2024 | -0.20% |
| February 16, 2024 | -0.34% |
| February 15, 2024 | 0.73% |
| February 14, 2024 | 0.14% |
| February 13, 2024 | -1.28% |
| February 12, 2024 | 3.65% |
| February 09, 2024 | 1.61% |
| February 08, 2024 | -2.29% |
| February 07, 2024 | -4.26% |
| February 06, 2024 | -5.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.35%
Minimum
Apr 03 2020
268.3%
Maximum
Apr 05 2021
16.09%
Average
10.29%
Median
May 19 2023
1 Year Total Returns (Daily) Benchmarks
| Malibu Boats Inc | -39.41% |
| Marine Products Corp | -16.43% |
| US Lighting Group Inc | -39.27% |
| MasterCraft Boat Holdings Inc | -29.76% |
| Acushnet Holdings Corp | 26.12% |