Brunswick Corp. (BC)
81.25
+0.42
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
81.33
+0.08
(+0.10%)
After-Hours: 20:00
Brunswick 1 Year Total Returns (Daily) : 26.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.10% |
| August 21, 2026 | 33.23% |
| August 20, 2026 | 32.40% |
| August 19, 2026 | 30.20% |
| August 18, 2026 | 31.54% |
| August 17, 2026 | 33.27% |
| August 14, 2026 | 31.69% |
| August 13, 2026 | 29.38% |
| August 12, 2026 | 36.09% |
| August 11, 2026 | 47.11% |
| August 10, 2026 | 44.96% |
| August 07, 2026 | 46.07% |
| August 06, 2026 | 42.25% |
| August 05, 2026 | 44.36% |
| August 04, 2026 | 45.17% |
| August 03, 2026 | 43.61% |
| July 31, 2026 | 38.86% |
| July 30, 2026 | 38.12% |
| July 29, 2026 | 34.72% |
| July 28, 2026 | 39.32% |
| July 27, 2026 | 35.93% |
| July 24, 2026 | 37.88% |
| July 23, 2026 | 26.01% |
| July 22, 2026 | 32.08% |
| July 21, 2026 | 38.61% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.87% |
| July 17, 2026 | 38.30% |
| July 16, 2026 | 43.93% |
| July 15, 2026 | 38.53% |
| July 14, 2026 | 33.32% |
| July 13, 2026 | 30.17% |
| July 10, 2026 | 29.78% |
| July 09, 2026 | 33.98% |
| July 08, 2026 | 30.11% |
| July 07, 2026 | 36.18% |
| July 06, 2026 | 36.64% |
| July 02, 2026 | 35.37% |
| July 01, 2026 | 44.39% |
| June 30, 2026 | 56.25% |
| June 29, 2026 | 57.97% |
| June 26, 2026 | 60.79% |
| June 25, 2026 | 64.40% |
| June 24, 2026 | 53.90% |
| June 23, 2026 | 47.92% |
| June 22, 2026 | 50.68% |
| June 18, 2026 | 54.22% |
| June 17, 2026 | 50.36% |
| June 16, 2026 | 47.60% |
| June 15, 2026 | 51.27% |
| June 12, 2026 | 47.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Polaris Inc. | 17.58% |
| Callaway Golf Co. | 61.78% |
| American Outdoor Brands, Inc. | 9.73% |
| BorgWarner, Inc. | 51.23% |
| Escalade, Inc. | 63.07% |