StorageVault Canada, Inc. (SVI.TO)
4.32
+0.02
(+0.47%)
CAD |
TSX |
Oct 16, 16:00
StorageVault Canada Total Return Price : 4.32 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.32 |
| October 15, 2026 | 4.30 |
| October 14, 2026 | 4.14 |
| October 13, 2026 | 4.11 |
| October 09, 2026 | 4.12 |
| October 08, 2026 | 4.14 |
| October 07, 2026 | 4.16 |
| October 06, 2026 | 4.07 |
| October 05, 2026 | 4.13 |
| October 02, 2026 | 4.07 |
| October 01, 2026 | 4.17 |
| September 30, 2026 | 4.13 |
| September 29, 2026 | 4.20 |
| September 28, 2026 | 4.187 |
| September 25, 2026 | 4.167 |
| September 24, 2026 | 4.107 |
| September 23, 2026 | 4.217 |
| September 22, 2026 | 4.187 |
| September 21, 2026 | 4.187 |
| September 18, 2026 | 4.147 |
| September 17, 2026 | 4.167 |
| September 16, 2026 | 4.147 |
| September 15, 2026 | 4.127 |
| September 14, 2026 | 4.217 |
| September 11, 2026 | 4.207 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.217 |
| September 09, 2026 | 4.277 |
| September 08, 2026 | 4.327 |
| September 04, 2026 | 4.467 |
| September 03, 2026 | 4.357 |
| September 02, 2026 | 4.297 |
| September 01, 2026 | 4.357 |
| August 31, 2026 | 4.327 |
| August 28, 2026 | 4.397 |
| August 27, 2026 | 4.367 |
| August 26, 2026 | 4.427 |
| August 25, 2026 | 4.507 |
| August 24, 2026 | 4.467 |
| August 21, 2026 | 4.467 |
| August 20, 2026 | 4.447 |
| August 19, 2026 | 4.537 |
| August 18, 2026 | 4.477 |
| August 17, 2026 | 4.447 |
| August 14, 2026 | 4.547 |
| August 13, 2026 | 4.577 |
| August 12, 2026 | 4.537 |
| August 11, 2026 | 4.547 |
| August 10, 2026 | 4.517 |
| August 07, 2026 | 4.617 |
| August 06, 2026 | 4.657 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mainstreet Equity Corp. | 172.51 |
| The Becker Milk Co. Ltd. | 13.10 |
| Morguard Corp. | 114.02 |
| Madison Pacific Properties, Inc. | 4.80 |
| Comet Industries Ltd. | 5.00 |