The Becker Milk Co. Ltd. (BEK.B.TO)
13.10
-0.09
(-0.68%)
CAD |
TSX |
Oct 16, 16:00
Becker Milk Total Return Price : 13.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.10 |
| October 15, 2026 | 13.19 |
| October 14, 2026 | 13.19 |
| October 13, 2026 | 13.19 |
| October 09, 2026 | 13.19 |
| October 08, 2026 | 12.62 |
| October 07, 2026 | 12.62 |
| October 06, 2026 | 12.75 |
| October 05, 2026 | 12.75 |
| October 02, 2026 | 12.75 |
| October 01, 2026 | 12.75 |
| September 30, 2026 | 12.75 |
| September 29, 2026 | 12.75 |
| September 28, 2026 | 12.75 |
| September 25, 2026 | 12.75 |
| September 24, 2026 | 12.75 |
| September 23, 2026 | 12.82 |
| September 22, 2026 | 12.85 |
| September 21, 2026 | 12.85 |
| September 18, 2026 | 12.85 |
| September 17, 2026 | 12.79 |
| September 16, 2026 | 12.66 |
| September 15, 2026 | 12.80 |
| September 14, 2026 | 12.75 |
| September 11, 2026 | 12.73 |
| Date | Value |
|---|---|
| September 10, 2026 | 12.73 |
| September 09, 2026 | 12.73 |
| September 08, 2026 | 12.72 |
| September 04, 2026 | 12.72 |
| September 03, 2026 | 12.61 |
| September 02, 2026 | 12.61 |
| September 01, 2026 | 12.61 |
| August 31, 2026 | 12.61 |
| August 28, 2026 | 12.61 |
| August 27, 2026 | 12.61 |
| August 26, 2026 | 12.61 |
| August 25, 2026 | 12.61 |
| August 24, 2026 | 12.47 |
| August 21, 2026 | 12.47 |
| August 20, 2026 | 12.89 |
| August 19, 2026 | 12.89 |
| August 18, 2026 | 12.89 |
| August 17, 2026 | 12.62 |
| August 14, 2026 | 12.62 |
| August 13, 2026 | 12.62 |
| August 12, 2026 | 12.89 |
| August 11, 2026 | 12.43 |
| August 10, 2026 | 12.43 |
| August 07, 2026 | 12.43 |
| August 06, 2026 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median