Mainstreet Equity Corp. (MEQ.TO)
172.51
+0.74
(+0.43%)
CAD |
TSX |
Oct 16, 16:00
Mainstreet Equity Total Return Price : 172.51 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 172.51 |
| October 15, 2026 | 171.69 |
| October 14, 2026 | 169.76 |
| October 13, 2026 | 167.92 |
| October 09, 2026 | 168.12 |
| October 08, 2026 | 167.65 |
| October 07, 2026 | 166.45 |
| October 06, 2026 | 166.14 |
| October 05, 2026 | 165.84 |
| October 02, 2026 | 166.83 |
| October 01, 2026 | 166.76 |
| September 30, 2026 | 163.26 |
| September 29, 2026 | 164.92 |
| September 28, 2026 | 164.48 |
| September 25, 2026 | 164.36 |
| September 24, 2026 | 164.98 |
| September 23, 2026 | 162.92 |
| September 22, 2026 | 167.38 |
| September 21, 2026 | 164.60 |
| September 18, 2026 | 165.62 |
| September 17, 2026 | 165.17 |
| September 16, 2026 | 165.73 |
| September 15, 2026 | 166.01 |
| September 14, 2026 | 167.10 |
| September 11, 2026 | 166.77 |
| Date | Value |
|---|---|
| September 10, 2026 | 164.47 |
| September 09, 2026 | 166.27 |
| September 08, 2026 | 165.11 |
| September 04, 2026 | 168.63 |
| September 03, 2026 | 167.91 |
| September 02, 2026 | 168.36 |
| September 01, 2026 | 162.42 |
| August 31, 2026 | 169.11 |
| August 28, 2026 | 168.77 |
| August 27, 2026 | 167.48 |
| August 26, 2026 | 165.93 |
| August 25, 2026 | 169.94 |
| August 24, 2026 | 169.68 |
| August 21, 2026 | 169.92 |
| August 20, 2026 | 168.27 |
| August 19, 2026 | 169.68 |
| August 18, 2026 | 166.94 |
| August 17, 2026 | 166.92 |
| August 14, 2026 | 170.55 |
| August 13, 2026 | 168.92 |
| August 12, 2026 | 169.92 |
| August 11, 2026 | 171.26 |
| August 10, 2026 | 166.06 |
| August 07, 2026 | 166.36 |
| August 06, 2026 | 167.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morguard Corp. | 114.02 |
| NexLiving Communities, Inc. | 2.20 |
| Madison Pacific Properties, Inc. | 4.80 |
| Halmont Properties Corp. | 0.88 |
| StorageVault Canada, Inc. | 4.32 |