Silverton Adventures Inc (SVAD)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Silverton Adventures Price: 0.0002 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 2.000M
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 2.602M
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 60000.00
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 15, 2024 0.0002 0.0003 0.0002 0.0003 4.038M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 10000.00
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 341314.0
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 111111.0
Apr 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 16 2019
0.0047
Maximum
Jul 15 2021
0.0008
Average
0.0004
Median
Dec 30 2020

Price Benchmarks

Winchester Holding Group 9.00
TransAKT Ltd 0.08
Zhanling International Ltd 8.50
Magnum Opus Acquisition Ltd (DELISTED) 10.80
Ace Global Business Acquisition Ltd 12.09

Price Related Metrics

Market Cap 0.3112M