Acco Group Holdings Ltd. (ACCL)
2.91
-0.01
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
2.94
+0.03
(+1.03%)
After-Hours: 20:00
Acco Group Holdings Price : 2.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.83 | 2.99 | 2.740 | 2.91 | 8169.00 |
| Aug 21, 2026 | 2.94 | 2.94 | 2.790 | 2.92 | 5313.00 |
| Aug 20, 2026 | 2.92 | 2.99 | 2.852 | 2.92 | 18233.00 |
| Aug 19, 2026 | 2.85 | 2.90 | 2.85 | 2.885 | 8653.00 |
| Aug 18, 2026 | 2.840 | 2.90 | 2.84 | 2.88 | 4976.00 |
| Aug 17, 2026 | 2.85 | 2.975 | 2.85 | 2.85 | 29543.00 |
| Aug 14, 2026 | 2.86 | 2.885 | 2.84 | 2.84 | 4375.00 |
| Aug 13, 2026 | 2.850 | 2.92 | 2.75 | 2.85 | 18477.00 |
| Aug 12, 2026 | 2.91 | 2.96 | 2.89 | 2.89 | 17971.00 |
| Aug 11, 2026 | 2.92 | 3.010 | 2.87 | 2.90 | 8191.00 |
| Aug 10, 2026 | 2.91 | 3.00 | 2.91 | 2.97 | 23420.00 |
| Aug 07, 2026 | 2.87 | 2.97 | 2.86 | 2.89 | 17295.00 |
| Aug 06, 2026 | 2.90 | 2.92 | 2.84 | 2.84 | 27851.00 |
| Aug 05, 2026 | 2.83 | 3.02 | 2.81 | 2.88 | 126018.0 |
| Aug 04, 2026 | 2.32 | 3.20 | 2.32 | 2.75 | 524853.0 |
| Aug 03, 2026 | 2.252 | 2.29 | 2.25 | 2.29 | 21295.00 |
| Jul 31, 2026 | 2.24 | 2.24 | 2.19 | 2.23 | 18992.00 |
| Jul 30, 2026 | 2.13 | 2.30 | 2.13 | 2.214 | 26118.00 |
| Jul 29, 2026 | 2.145 | 2.24 | 2.14 | 2.15 | 25100.00 |
| Jul 28, 2026 | 2.182 | 2.215 | 2.14 | 2.15 | 17891.00 |
| Jul 27, 2026 | 2.12 | 2.17 | 2.09 | 2.100 | 32577.00 |
| Jul 24, 2026 | 2.20 | 2.280 | 2.12 | 2.13 | 75214.00 |
| Jul 23, 2026 | 2.10 | 2.34 | 2.09 | 2.12 | 97052.00 |
| Jul 22, 2026 | 1.974 | 2.20 | 1.94 | 2.14 | 50763.00 |
| Jul 21, 2026 | 1.91 | 2.00 | 1.91 | 1.99 | 25845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABV Consulting, Inc. | 1.02 |
| Global Leaders Corp. | 1.00 |
| Hang Feng Technology Innovation Co., Ltd. | 2.45 |
| CRA International, Inc. | 175.58 |
| Franklin Covey Co. | 20.58 |
Price Related Metrics
| PS Ratio | 64.28 |
| PEG Ratio | 12.59 |
| Price to Free Cash Flow | 392.27 |
| Earnings Yield | 0.18% |
| Market Cap | 40.59M |
| PEGY Ratio | 12.59 |
| Operating PE Ratio | 552.82 |
| Normalized PE Ratio | 570.59 |