Acco Group Holdings Ltd. (ACCL)
2.66
-0.01
(-0.37%)
USD |
NASDAQ |
Sep 11, 16:00
2.66
0.00 (0.00%)
Pre-Market: 08:05
Acco Group Holdings Price : 2.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.64 | 2.81 | 2.54 | 2.66 | 29849.00 |
| Sep 10, 2026 | 2.74 | 2.90 | 2.602 | 2.67 | 110530.0 |
| Sep 09, 2026 | 2.70 | 3.12 | 2.371 | 3.10 | 3.570M |
| Sep 08, 2026 | 2.715 | 2.72 | 2.64 | 2.67 | 313052.0 |
| Sep 04, 2026 | 2.74 | 2.74 | 2.740 | 2.74 | 3930.00 |
| Sep 03, 2026 | 2.66 | 2.91 | 2.66 | 2.80 | 4997.00 |
| Sep 02, 2026 | 2.81 | 2.81 | 2.73 | 2.74 | 2298.00 |
| Sep 01, 2026 | 2.82 | 2.96 | 2.692 | 2.96 | 3122.00 |
| Aug 31, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 383.00 |
| Aug 28, 2026 | 2.76 | 2.925 | 2.76 | 2.925 | 6469.00 |
| Aug 27, 2026 | 2.75 | 2.82 | 2.75 | 2.77 | 12262.00 |
| Aug 26, 2026 | 2.852 | 2.90 | 2.82 | 2.82 | 4426.00 |
| Aug 25, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | 1961.00 |
| Aug 24, 2026 | 2.83 | 2.99 | 2.740 | 2.91 | 8169.00 |
| Aug 21, 2026 | 2.94 | 2.94 | 2.790 | 2.92 | 5313.00 |
| Aug 20, 2026 | 2.92 | 2.99 | 2.852 | 2.92 | 18233.00 |
| Aug 19, 2026 | 2.85 | 2.90 | 2.85 | 2.885 | 8653.00 |
| Aug 18, 2026 | 2.840 | 2.90 | 2.84 | 2.88 | 4976.00 |
| Aug 17, 2026 | 2.85 | 2.975 | 2.85 | 2.85 | 29543.00 |
| Aug 14, 2026 | 2.86 | 2.885 | 2.84 | 2.84 | 4375.00 |
| Aug 13, 2026 | 2.850 | 2.92 | 2.75 | 2.85 | 18477.00 |
| Aug 12, 2026 | 2.91 | 2.96 | 2.89 | 2.89 | 17971.00 |
| Aug 11, 2026 | 2.92 | 3.010 | 2.87 | 2.90 | 8191.00 |
| Aug 10, 2026 | 2.91 | 3.00 | 2.91 | 2.97 | 23420.00 |
| Aug 07, 2026 | 2.87 | 2.97 | 2.86 | 2.89 | 17295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABV Consulting, Inc. | 1.01 |
| Global Leaders Corp. | 1.00 |
| Hang Feng Technology Innovation Co., Ltd. | 2.12 |
| CRA International, Inc. | 161.88 |
| Franklin Covey Co. | 17.96 |
Price Related Metrics
| PS Ratio | 58.76 |
| PEG Ratio | 11.51 |
| Price to Free Cash Flow | 358.57 |
| Earnings Yield | 0.20% |
| Market Cap | 37.11M |
| PEGY Ratio | 11.51 |
| Operating PE Ratio | 505.33 |
| Normalized PE Ratio | 521.57 |