CStone Pharmaceuticals (CSPHF) Price: 0.7547

CStone Pharmaceuticals Co. Ltd. (CSPHF)

0.7547 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.7547	0.7547	0.7547	0.7547	0.000
Oct 05, 2026	0.7547	0.7547	0.7547	0.7547	16400.00
Oct 02, 2026	0.7547	0.7547	0.7547	0.7547	0.000
Oct 01, 2026	0.7547	0.7547	0.7547	0.7547	0.000
Sep 30, 2026	0.7547	0.7547	0.7547	0.7547	3000.00
Sep 29, 2026	0.6793	0.6793	0.6793	0.6793	500.00
Sep 28, 2026	0.6558	0.6558	0.6558	0.6558	100.00
Sep 25, 2026	0.7198	0.7198	0.7198	0.7198	0.000
Sep 24, 2026	0.7198	0.7198	0.7198	0.7198	0.000
Sep 23, 2026	0.7198	0.7198	0.7198	0.7198	0.000
Sep 22, 2026	0.7198	0.7198	0.7198	0.7198	0.000
Sep 21, 2026	0.7198	0.7198	0.7198	0.7198	2000.00
Sep 18, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 17, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 16, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 15, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 14, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 11, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 10, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 09, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 08, 2026	0.9109	0.9109	0.9109	0.9109	0.000
Sep 04, 2026	0.9108	0.9109	0.9108	0.9109	2000.00
Sep 03, 2026	0.6844	0.6844	0.6844	0.6844	0.000
Sep 02, 2026	0.6844	0.6844	0.6844	0.6844	0.000
Sep 01, 2026	0.6844	0.6844	0.6844	0.6844	14767.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks