CanSino Biologics, Inc. (CASBF)
2.95
-1.65
(-35.87%)
USD |
OTCM |
Sep 16, 16:00
CanSino Biologics Price : 2.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | 400.00 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 09, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 08, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 33.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Sep 01, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 435.00 |
| Aug 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1.000 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1000.00 |
| Aug 19, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
| Aug 18, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
| Aug 17, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
| Aug 14, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
| Aug 13, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
| Aug 12, 2026 | 3.145 | 3.145 | 3.145 | 3.145 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 125.53 |
| PS Ratio | 4.128 |
| Price to Book Value | 0.9934 |
| Earnings Yield | 0.80% |
| Market Cap | 728.78M |
| Normalized PE Ratio | 172.51 |