iShares ESG MSCI USA Leaders ETF (SUSL)
136.64
+0.78
(+0.58%)
USD |
NASDAQ |
Sep 02, 15:02
SUSL Net Asset Value : 135.92 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 135.92 |
| August 31, 2026 | 137.49 |
| August 28, 2026 | 137.90 |
| August 27, 2026 | 138.87 |
| August 26, 2026 | 137.13 |
| August 25, 2026 | 137.64 |
| August 24, 2026 | 137.05 |
| August 21, 2026 | 137.47 |
| August 20, 2026 | 136.57 |
| August 19, 2026 | 137.64 |
| August 18, 2026 | 137.24 |
| August 17, 2026 | 137.96 |
| August 14, 2026 | 138.90 |
| August 13, 2026 | 138.87 |
| August 12, 2026 | 137.78 |
| August 11, 2026 | 137.28 |
| August 10, 2026 | 137.65 |
| August 07, 2026 | 137.79 |
| August 06, 2026 | 137.11 |
| August 05, 2026 | 137.16 |
| August 04, 2026 | 137.35 |
| August 03, 2026 | 135.17 |
| July 31, 2026 | 132.69 |
| July 30, 2026 | 130.92 |
| July 29, 2026 | 128.17 |
| Date | Value |
|---|---|
| July 28, 2026 | 129.95 |
| July 27, 2026 | 129.31 |
| July 24, 2026 | 129.47 |
| July 23, 2026 | 129.23 |
| July 22, 2026 | 131.45 |
| July 21, 2026 | 131.61 |
| July 20, 2026 | 130.87 |
| July 17, 2026 | 130.97 |
| July 16, 2026 | 132.66 |
| July 15, 2026 | 133.28 |
| July 14, 2026 | 132.89 |
| July 13, 2026 | 132.34 |
| July 10, 2026 | 133.46 |
| July 09, 2026 | 132.57 |
| July 08, 2026 | 131.97 |
| July 07, 2026 | 132.57 |
| July 06, 2026 | 133.09 |
| July 02, 2026 | 132.30 |
| July 01, 2026 | 132.53 |
| June 30, 2026 | 132.81 |
| June 29, 2026 | 131.66 |
| June 26, 2026 | 129.58 |
| June 25, 2026 | 129.50 |
| June 24, 2026 | 129.37 |
| June 23, 2026 | 129.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median