iShares MSCI USA Min Vol Factor ETF (USMV)
81.16
-0.06
(-0.07%)
USD |
BATS |
Apr 26, 13:27
USMV Net Asset Value: 81.21 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 81.21 |
April 24, 2024 | 81.34 |
April 23, 2024 | 81.18 |
April 22, 2024 | 80.84 |
April 19, 2024 | 80.48 |
April 18, 2024 | 80.03 |
April 17, 2024 | 79.92 |
April 16, 2024 | 79.91 |
April 15, 2024 | 80.01 |
April 12, 2024 | 80.48 |
April 11, 2024 | 81.38 |
April 10, 2024 | 81.54 |
April 09, 2024 | 82.29 |
April 08, 2024 | 82.26 |
April 05, 2024 | 82.37 |
April 04, 2024 | 81.92 |
April 03, 2024 | 82.67 |
April 02, 2024 | 82.82 |
April 01, 2024 | 83.28 |
March 28, 2024 | 83.58 |
March 27, 2024 | 83.35 |
March 26, 2024 | 82.37 |
March 25, 2024 | 82.43 |
March 22, 2024 | 82.68 |
March 21, 2024 | 82.90 |
Date | Value |
---|---|
March 20, 2024 | 83.12 |
March 19, 2024 | 82.86 |
March 18, 2024 | 82.36 |
March 15, 2024 | 82.20 |
March 14, 2024 | 82.35 |
March 13, 2024 | 82.67 |
March 12, 2024 | 82.73 |
March 11, 2024 | 82.43 |
March 08, 2024 | 82.10 |
March 07, 2024 | 82.25 |
March 06, 2024 | 81.92 |
March 05, 2024 | 81.39 |
March 04, 2024 | 81.88 |
March 01, 2024 | 81.77 |
February 29, 2024 | 81.39 |
February 28, 2024 | 81.47 |
February 27, 2024 | 81.46 |
February 26, 2024 | 81.43 |
February 23, 2024 | 81.82 |
February 22, 2024 | 81.49 |
February 21, 2024 | 80.69 |
February 20, 2024 | 80.41 |
February 16, 2024 | 80.48 |
February 15, 2024 | 80.68 |
February 14, 2024 | 80.09 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
46.55
Minimum
Mar 23 2020
83.58
Maximum
Mar 28 2024
70.31
Average
71.79
Median
Apr 15 2021