SunCorp Technologies (SUNTF) Price: 0.013

SunCorp Technologies Ltd. (SUNTF)

0.013 0.00 (0.00%) USD | OTCM | Sep 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 01, 2026	0.013	0.013	0.013	0.013	0.000
Aug 31, 2026	0.013	0.013	0.013	0.013	0.000
Aug 28, 2026	0.013	0.013	0.013	0.013	0.000
Aug 27, 2026	0.013	0.013	0.013	0.013	0.000
Aug 26, 2026	0.013	0.013	0.013	0.013	0.000
Aug 25, 2026	0.013	0.013	0.013	0.013	0.000
Aug 24, 2026	0.013	0.013	0.013	0.013	0.000
Aug 21, 2026	0.013	0.013	0.013	0.013	0.000
Aug 20, 2026	0.013	0.013	0.013	0.013	0.000
Aug 19, 2026	0.013	0.013	0.013	0.013	0.000
Aug 18, 2026	0.013	0.013	0.013	0.013	0.000
Aug 17, 2026	0.013	0.013	0.013	0.013	0.000
Aug 14, 2026	0.013	0.013	0.013	0.013	0.000
Aug 13, 2026	0.013	0.013	0.013	0.013	0.000
Aug 12, 2026	0.013	0.013	0.013	0.013	0.000
Aug 11, 2026	0.013	0.013	0.013	0.013	0.000
Aug 10, 2026	0.013	0.013	0.013	0.013	2.000
Aug 07, 2026	0.013	0.013	0.013	0.013	0.000
Aug 05, 2026	0.013	0.013	0.013	0.013	0.000
Aug 04, 2026	0.065	0.065	0.065	0.065	0.000
Aug 03, 2026	0.065	0.065	0.065	0.065	0.000
Jul 31, 2026	0.065	0.065	0.065	0.065	0.000
Jul 30, 2026	0.065	0.065	0.065	0.065	0.000
Jul 29, 2026	0.065	0.065	0.065	0.065	0.000
Jul 28, 2026	0.065	0.065	0.065	0.065	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FiEE, Inc.	3.69
SIM Technology Group Ltd.	0.0551
VTech Holdings Ltd.	6.332
Plover Bay Technologies Ltd.	1.03
Comba Telecom Systems Holdings Ltd.	0.1203

Price Related Metrics

Market Cap

4.000M