SU Group Holdings Ltd (SUGP)
2.27
+0.21
(+10.19%)
USD |
NASDAQ |
May 01, 16:00
2.10
-0.17
(-7.49%)
Pre-Market: 09:05
SU Group Holdings Price: 2.27 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.197 | 2.29 | 2.02 | 2.27 | 16610.00 |
Apr 30, 2024 | 2.12 | 2.14 | 2.05 | 2.06 | 13311.00 |
Apr 29, 2024 | 2.204 | 2.218 | 2.01 | 2.178 | 26319.00 |
Apr 26, 2024 | 2.275 | 2.302 | 2.10 | 2.12 | 35907.00 |
Apr 25, 2024 | 2.02 | 2.36 | 2.02 | 2.16 | 36647.00 |
Apr 24, 2024 | 2.14 | 2.16 | 2.07 | 2.07 | 3204.00 |
Apr 23, 2024 | 2.500 | 2.50 | 2.17 | 2.21 | 25700.00 |
Apr 22, 2024 | 2.07 | 2.242 | 1.92 | 2.24 | 36879.00 |
Apr 19, 2024 | 2.06 | 2.087 | 1.88 | 1.95 | 55676.00 |
Apr 18, 2024 | 2.15 | 2.15 | 1.830 | 1.85 | 18789.00 |
Apr 17, 2024 | 2.004 | 2.16 | 2.004 | 2.08 | 8021.00 |
Apr 16, 2024 | 2.14 | 2.14 | 1.86 | 1.99 | 26574.00 |
Apr 15, 2024 | 2.05 | 2.325 | 2.05 | 2.13 | 4523.00 |
Apr 12, 2024 | 2.10 | 2.467 | 1.95 | 2.10 | 35698.00 |
Apr 11, 2024 | 2.103 | 2.372 | 2.10 | 2.20 | 16631.00 |
Apr 10, 2024 | 2.22 | 2.365 | 2.22 | 2.27 | 18563.00 |
Apr 09, 2024 | 2.32 | 2.40 | 2.07 | 2.29 | 75081.00 |
Apr 08, 2024 | 2.51 | 2.67 | 2.30 | 2.39 | 24091.00 |
Apr 05, 2024 | 2.41 | 2.52 | 2.33 | 2.38 | 14839.00 |
Apr 04, 2024 | 2.49 | 2.751 | 2.35 | 2.47 | 66953.00 |
Apr 03, 2024 | 2.45 | 2.63 | 2.31 | 2.46 | 34976.00 |
Apr 02, 2024 | 2.50 | 2.77 | 2.46 | 2.52 | 47312.00 |
Apr 01, 2024 | 2.83 | 2.838 | 2.60 | 2.60 | 43723.00 |
Mar 28, 2024 | 2.98 | 3.08 | 2.699 | 2.72 | 85436.00 |
Mar 27, 2024 | 2.90 | 3.14 | 2.81 | 3.02 | 63366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Apr 18 2024
4.00
Maximum
Jan 24 2024
2.900
Average
2.91
Median
Feb 05 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 24.31 |
PS Ratio | 1.439 |
Price to Book Value | 4.174 |
Earnings Yield | 4.11% |
Market Cap | 30.08M |
Operating PE Ratio | 20.98 |
Normalized PE Ratio | 23.31 |