SU Group Holdings Ltd. (SUGP)
0.474
-0.01
(-2.65%)
USD |
NASDAQ |
Sep 23, 16:00
0.4719
0.00 (0.00%)
After-Hours: 19:22
SU Group Holdings Price : 0.474 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.471 | 0.4869 | 0.46 | 0.4869 | 607011.0 |
| Sep 21, 2026 | 0.49 | 0.50 | 0.4712 | 0.489 | 731259.0 |
| Sep 18, 2026 | 0.487 | 0.5171 | 0.4705 | 0.4938 | 681389.0 |
| Sep 17, 2026 | 0.4603 | 0.53 | 0.4517 | 0.4975 | 1.310M |
| Sep 16, 2026 | 0.6085 | 0.6085 | 0.45 | 0.4952 | 4.029M |
| Sep 15, 2026 | 1.05 | 1.22 | 0.64 | 0.6565 | 149.30M |
| Sep 14, 2026 | 0.6413 | 0.7265 | 0.6323 | 0.7114 | 683227.0 |
| Sep 11, 2026 | 0.615 | 0.6726 | 0.615 | 0.6499 | 462135.0 |
| Sep 10, 2026 | 0.64 | 0.6495 | 0.6174 | 0.6178 | 245044.0 |
| Sep 09, 2026 | 0.65 | 0.6524 | 0.64 | 0.6463 | 207105.0 |
| Sep 08, 2026 | 0.65 | 0.6582 | 0.64 | 0.6499 | 172902.0 |
| Sep 04, 2026 | 0.625 | 0.6489 | 0.617 | 0.64 | 308594.0 |
| Sep 03, 2026 | 0.6209 | 0.6699 | 0.6209 | 0.6598 | 402072.0 |
| Sep 02, 2026 | 0.6402 | 0.6708 | 0.615 | 0.6284 | 473001.0 |
| Sep 01, 2026 | 0.70 | 0.72 | 0.6305 | 0.6519 | 760408.0 |
| Aug 31, 2026 | 0.7901 | 0.7994 | 0.7254 | 0.75 | 591143.0 |
| Aug 28, 2026 | 0.8001 | 0.8425 | 0.78 | 0.80 | 912372.0 |
| Aug 27, 2026 | 0.95 | 0.9745 | 0.855 | 0.8916 | 4.590M |
| Aug 26, 2026 | 1.21 | 1.21 | 0.98 | 1.00 | 3.688M |
| Aug 25, 2026 | 1.14 | 1.23 | 1.10 | 1.16 | 2.397M |
| Aug 24, 2026 | 1.43 | 1.48 | 1.24 | 1.34 | 17.45M |
| Aug 21, 2026 | 3.83 | 4.25 | 1.12 | 1.60 | 40.25M |
| Aug 20, 2026 | 2.64 | 3.150 | 2.63 | 2.775 | 8.231M |
| Aug 19, 2026 | 2.40 | 2.88 | 2.18 | 2.73 | 827890.0 |
| Aug 18, 2026 | 1.94 | 2.43 | 1.935 | 2.40 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Brink's Co. | 104.97 |
| SECOM Co., Ltd. | 10.20 |
| Frontier Services Group Ltd. | 0.0022 |
| MITIE Group Plc | 11.38 |
| Loomis AB | 47.50 |
Price Related Metrics
| Market Cap | 0.6943M |