SU Group Holdings (SUGP) Price: 1.76

SU Group Holdings Ltd. (SUGP)

1.76 -0.06 (-3.30%) USD | NASDAQ | Oct 16, 16:00

1.72 -0.04 (-2.27%) After-Hours: 05:47

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.826	1.850	1.72	1.76	67571.00
Oct 15, 2026	1.78	1.84	1.695	1.82	153764.0
Oct 14, 2026	1.93	2.09	1.851	1.99	176922.0
Oct 13, 2026	1.96	2.26	1.85	2.18	2.917M
Oct 12, 2026	2.15	2.17	1.78	1.81	2.111M
Oct 09, 2026	2.39	2.39	2.23	2.23	61217.00
Oct 08, 2026	2.36	2.52	2.28	2.40	203936.0
Oct 07, 2026	2.51	2.72	2.46	2.64	946964.0
Oct 06, 2026	2.378	2.506	2.310	2.440	114436.0
Oct 05, 2026	2.406	2.460	2.289	2.394	90357.00
Oct 02, 2026	2.457	2.580	2.198	2.487	299324.0
Oct 01, 2026	2.940	3.096	2.887	3.056	77880.00
Sep 30, 2026	2.820	3.000	2.766	3.000	263497.0
Sep 29, 2026	2.970	3.120	2.970	3.088	3.793M
Sep 28, 2026	3.036	3.204	2.890	3.178	228420.0
Sep 25, 2026	3.425	3.960	3.181	3.335	9.870M
Sep 24, 2026	2.851	3.044	2.775	2.820	827528.0
Sep 23, 2026	2.832	2.940	2.796	2.877	78518.00
Sep 22, 2026	2.826	2.921	2.760	2.921	101169.0
Sep 21, 2026	2.940	3.000	2.827	2.934	121877.0
Sep 18, 2026	2.922	3.103	2.823	2.963	113565.0
Sep 17, 2026	2.762	3.180	2.710	2.985	218306.0
Sep 16, 2026	3.651	3.651	2.700	2.971	671561.0
Sep 15, 2026	6.300	7.320	3.840	3.939	24.88M
Sep 14, 2026	3.848	4.359	3.794	4.268	113871.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks