Forecross Corp (FRXX)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Forecross Price: 0.0004 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 06, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 19 2021
0.20
Maximum
Feb 26 2021
0.0337
Average
0.021
Median
Sep 21 2020

Price Benchmarks

Sonic Foundry Inc 0.0001
Telidyne Inc 0.0003
Cistera Networks Inc 0.0002
Scrypt Inc 0.0002
ATI Networks Inc 0.0002

Price Related Metrics

Market Cap 0.0067M